注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
361度 | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.57M | 20/05 | ||
Beijing Fourth Paradigm Technology | 52.55 | 54.30 | 51.95 | +0.55 | +1.06% | 413.81K | 20/05 | ||
China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 20/05 | ||
China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 20/05 | ||
Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 931.80K | 20/05 | ||
H&H国际控股 | 10.76 | 10.86 | 10.60 | -0.14 | -1.28% | 755.50K | 20/05 | ||
Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 20/05 | ||
Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 20/05 | ||
LET Holdings | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 10/01 | ||
Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 20/05 | ||
Shiyue Daotian | 21.60 | 22.60 | 21.50 | -0.55 | -2.48% | 136.80K | 20/05 | ||
Sirnaomics | 9.17 | 9.56 | 8.84 | +0.22 | +2.46% | 6.58M | 20/05 | ||
SY Holdings | 4.90 | 4.95 | 4.76 | +0.04 | +0.82% | 1.27M | 20/05 | ||
TCL电子 | 5.85 | 6.08 | 5.62 | +0.23 | +4.09% | 12.62M | 20/05 | ||
XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 64.75M | 20/05 | ||
ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 20/05 | ||
三一国际 | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 20/05 | ||
上海复旦微电子集团股份有限公司 | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 20/05 | ||
上海石油化工股份 | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 20/05 | ||
上美股份 | 51.50 | 51.90 | 49.50 | +2.00 | +4.04% | 810.00K | 20/05 | ||
世茂房地产 | 1.17 | 1.35 | 1.16 | -0.15 | -11.36% | 201.96M | 20/05 | ||
丘钛科技 | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 1.57M | 20/05 | ||
东岳集团 | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 20/05 | ||
东方证券 | 3.61 | 3.71 | 3.56 | -0.02 | -0.55% | 5.64M | 20/05 | ||
东阳光药 | 10.86 | 11.20 | 10.60 | -0.40 | -3.55% | 4.73M | 20/05 | ||
中信国际电讯 | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 20/05 | ||
中化化肥 | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 20/05 | ||
中国东方教育 | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 20/05 | ||
中国东方集团 | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.70M | 20/05 | ||
中国再保险 | 0.630 | 0.630 | 0.610 | 0.000 | 0.00% | 14.95M | 20/05 | ||
中国旭阳集团 | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 20/05 | ||
中国春来 | 4.930 | 5.010 | 4.920 | -0.050 | -1.00% | 441.00K | 20/05 | ||
中国水务 | 6.05 | 6.08 | 5.87 | +0.09 | +1.51% | 5.11M | 20/05 | ||
中国海外宏洋集团 | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 20/05 | ||
中国科培 | 1.94 | 1.95 | 1.87 | +0.01 | +0.52% | 3.77M | 20/05 | ||
中国能源建设 | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 24.06M | 20/05 | ||
中国软件国际 | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 20/05 | ||
中国通号 | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 20/05 | ||
中国铝业 | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 20/05 | ||
中国飞机租赁 | 3.54 | 3.58 | 3.46 | +0.04 | +1.14% | 333.00K | 20/05 | ||
中国龙工 | 1.670 | 1.690 | 1.640 | +0.040 | +2.45% | 8.22M | 20/05 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 20/05 | ||
中手游 | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 18.51M | 20/05 | ||
中烟国际 | 13.60 | 14.20 | 13.56 | -0.30 | -2.16% | 2.38M | 20/05 | ||
中石化炼化工程 | 5.10 | 5.20 | 5.02 | +0.02 | +0.39% | 6.09M | 20/05 | ||
中粮肉食 | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 36.37M | 20/05 | ||
中联重科 | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 20/05 | ||
中远海控 | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 20/05 | ||
中远海能 | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 20/05 | ||
丽珠医药 | 28.40 | 28.85 | 28.15 | +0.10 | +0.35% | 447.69K | 20/05 | ||
九方财富 | 11.26 | 11.68 | 11.26 | -0.40 | -3.43% | 2.14M | 20/05 | ||
云顶新耀 | 23.50 | 23.90 | 23.15 | +0.15 | +0.64% | 2.76M | 20/05 | ||
Boe Varitronix | 5.860 | 5.940 | 5.800 | -0.080 | -1.35% | 2.05M | 20/05 | ||
京基金融国际 | 0.190 | 0.194 | 0.160 | +0.030 | +18.75% | 5.74B | 20/05 | ||
伟仕佳杰 | 4.93 | 4.93 | 4.86 | +0.08 | +1.65% | 2.05M | 20/05 | ||
伟禄集团 | 5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 1.64M | 20/05 | ||
伟能集团 | 0.295 | 0.305 | 0.290 | -0.005 | -1.67% | 163.00K | 20/05 | ||
保利物业 | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 20/05 | ||
冠城钟表珠宝 | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.37M | 20/05 | ||
创梦天地 | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.85M | 20/05 | ||
创维数码 | 3.110 | 3.190 | 3.100 | +0.010 | +0.32% | 2.81M | 20/05 | ||
北京汽车 | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 20/05 | ||
北京首都机场股份 | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 20/05 | ||
北森控股 | 5.12 | 5.33 | 5.03 | +0.05 | +0.99% | 611.40K | 20/05 | ||
医渡科技 | 4.40 | 4.47 | 4.30 | +0.04 | +0.92% | 4.03M | 20/05 | ||
医脉通 | 8.62 | 8.88 | 8.60 | -0.26 | -2.93% | 458.50K | 20/05 | ||
华新水泥 | 8.96 | 9.21 | 8.69 | +0.18 | +2.05% | 1.87M | 20/05 | ||
华润凤凰医疗 | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 20/05 | ||
博安生物-B | 9.89 | 10.08 | 9.80 | -0.08 | -0.80% | 299.20K | 20/05 | ||
友宝在线 | 14.98 | 15.46 | 14.84 | -0.32 | -2.09% | 33.50K | 20/05 | ||
友联租赁 | 0.770 | 0.770 | 0.690 | +0.040 | +5.48% | 103.00M | 20/05 | ||
叮当健康 | 1.82 | 1.95 | 1.77 | -0.03 | -1.62% | 52.86M | 20/05 | ||
同仁堂国药 | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 20/05 | ||
同道猎聘 | 3.28 | 3.42 | 3.25 | 0.00 | 0.00% | 2.81M | 20/05 | ||
君实生物-B | 13.40 | 13.76 | 13.22 | -0.14 | -1.03% | 822.00K | 20/05 | ||
周生生 | 8.85 | 8.91 | 8.74 | -0.01 | -0.11% | 1.35M | 20/05 | ||
周黑鸭 | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 4.57M | 20/05 | ||
呷哺呷哺 | 2.24 | 2.28 | 2.15 | +0.06 | +2.75% | 15.11M | 20/05 | ||
和谐汽车 | 0.52 | 0.54 | 0.52 | 0.00 | 0.00% | 253.50K | 20/05 | ||
四环医药 | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 20/05 | ||
国泰君安国际 | 0.640 | 0.670 | 0.630 | -0.010 | -1.54% | 21.15M | 20/05 | ||
国瑞置业 | 0.170 | 0.170 | 0.079 | +0.094 | +123.68% | 64.69M | 20/05 | ||
大唐发电 | 1.670 | 1.680 | 1.610 | +0.060 | +3.73% | 25.37M | 20/05 | ||
中国大唐集团新能源股份有限公司 | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 20/05 | ||
大家乐集团 | 9.05 | 9.10 | 8.86 | +0.14 | +1.57% | 1.30M | 20/05 | ||
大新金融 | 24.00 | 24.40 | 23.75 | +0.20 | +0.84% | 439.60K | 20/05 | ||
天伦燃气 | 4.49 | 4.65 | 4.43 | -0.10 | -2.18% | 1.15M | 20/05 | ||
天工国际 | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 20/05 | ||
天能动力 | 6.42 | 6.52 | 6.41 | 0.00 | 0.00% | 4.49M | 20/05 | ||
天虹纺织 | 4.69 | 4.86 | 4.57 | -0.11 | -2.29% | 689.50K | 20/05 | ||
天齐锂业 | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 20/05 | ||
太平洋航运 | 2.910 | 2.920 | 2.840 | +0.100 | +3.56% | 20.76M | 20/05 | ||
宜明昂科-B | 14.78 | 14.86 | 14.58 | +0.28 | +1.93% | 141.00K | 20/05 | ||
宝龙地产 | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 20/05 | ||
富力地产 | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 20/05 | ||
山东黄金 | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 20/05 | ||
巨星传奇 | 11.00 | 11.56 | 10.72 | -0.40 | -3.51% | 3.68M | 20/05 | ||
希玛眼科 | 3.23 | 3.26 | 3.19 | -0.03 | -0.92% | 786.00K | 20/05 | ||
康基医疗 | 8.15 | 8.15 | 7.72 | +0.35 | +4.49% | 2.11M | 20/05 | ||
康宁杰瑞制药-B | 5.20 | 5.44 | 5.14 | -0.10 | -1.89% | 3.98M | 20/05 | ||
康希诺生物-B | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 20/05 | ||
康龙化成 | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 20/05 | ||
彩生活 | 0.29 | 0.31 | 0.28 | -0.01 | -3.28% | 489.00K | 20/05 | ||
微创脑科学 | 9.19 | 9.26 | 9.04 | 0.00 | 0.00% | 520.00K | 20/05 | ||
心动公司 | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 20/05 | ||
心泰医疗 | 20.60 | 21.10 | 20.35 | -0.15 | -0.72% | 103.00K | 20/05 | ||
思考乐教育 | 5.12 | 5.21 | 4.78 | +0.15 | +3.02% | 5.37M | 20/05 | ||
慕尚集团控股 | 1.16 | 1.16 | 1.11 | +0.05 | +4.50% | 2.50K | 20/05 | ||
数码通电讯 | 3.89 | 3.94 | 3.85 | +0.04 | +1.04% | 990.00K | 20/05 | ||
新天绿色能源股份有限公司 | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 20/05 | ||
新特能源 | 9.12 | 9.28 | 9.10 | -0.08 | -0.87% | 2.88M | 20/05 | ||
方达控股 | 1.29 | 1.33 | 1.25 | +0.03 | +2.38% | 12.23M | 20/05 | ||
旭辉控股集团 | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 20/05 | ||
时代邻里 | 0.68 | 0.72 | 0.67 | -0.03 | -4.23% | 1.09M | 20/05 | ||
明源云 | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 20/05 | ||
易点云 | 3.31 | 3.53 | 3.27 | +0.01 | +0.30% | 27.51M | 20/05 | ||
易鑫集团 | 0.780 | 0.800 | 0.740 | +0.010 | +1.30% | 15.37M | 20/05 | ||
智云健康 | 3.56 | 3.67 | 3.33 | +0.21 | +6.27% | 22.10M | 20/05 | ||
来凯医药-B | 7.75 | 7.88 | 7.37 | +0.39 | +5.30% | 3.54M | 20/05 | ||
枫叶教育 | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 601.00K | 20/05 | ||
柠萌影视 | 9.54 | 9.68 | 9.12 | +0.24 | +2.58% | 685.60K | 20/05 | ||
梅斯健康 | 2.92 | 3.02 | 2.86 | +0.06 | +2.10% | 4.83M | 20/05 | ||
民生教育 | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 556.00K | 20/05 | ||
永达汽车 | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 20/05 | ||
沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
沧港铁路 | 1.06 | 1.13 | 0.92 | +0.15 | +16.48% | 192.76M | 20/05 | ||
泰格医药 | 35.80 | 36.25 | 35.00 | +0.70 | +1.99% | 933.00K | 20/05 | ||
浙江沪杭甬 | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 20/05 | ||
海信家电集团股份有限公司 | 36.10 | 36.80 | 35.55 | -0.80 | -2.17% | 2.77M | 20/05 | ||
深圳高速公路股份 | 7.79 | 7.80 | 7.70 | +0.10 | +1.30% | 1.79M | 20/05 | ||
特步国际 | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 20/05 | ||
特海国际 | 16.62 | 17.70 | 16.20 | -0.74 | -4.26% | 2.62M | 20/05 | ||
猫眼娱乐 | 9.49 | 9.67 | 9.25 | +0.17 | +1.82% | 4.13M | 20/05 | ||
环球医疗 | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 20/05 | ||
珠光控股 | 0.228 | 0.255 | 0.223 | -0.001 | -0.44% | 506.73M | 20/05 | ||
瑞安房地产 | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 11.65M | 20/05 | ||
瑞尔集团 | 6.33 | 6.47 | 6.17 | +0.17 | +2.76% | 19.06M | 20/05 | ||
申万宏源 | 1.590 | 1.650 | 1.590 | -0.030 | -1.85% | 7.12M | 20/05 | ||
白云山 | 23.85 | 24.20 | 23.10 | +0.30 | +1.27% | 1.24M | 20/05 | ||
百果园集团 | 3.16 | 3.22 | 3.16 | -0.04 | -1.25% | 628.00K | 20/05 | ||
百融云 | 10.42 | 10.70 | 10.36 | -0.10 | -0.95% | 443.50K | 20/05 | ||
睿见教育 | 0.22 | 0.22 | 0.22 | 0.00 | 0.91% | 1.77M | 20/05 | ||
神威药业 | 9.37 | 9.56 | 9.31 | -0.11 | -1.16% | 463.00K | 20/05 | ||
神州控股 | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 20/05 | ||
福寿园 | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 6.47M | 20/05 | ||
科伦博泰生物-B | 171.00 | 174.00 | 165.10 | +0.30 | +0.18% | 349.30K | 20/05 | ||
科济药业-B | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 20/05 | ||
科笛集团 | 7.70 | 7.71 | 7.19 | +0.35 | +4.76% | 799.60K | 20/05 | ||
移卡 | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 20/05 | ||
第一太平 | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 20/05 | ||
绿景中国地产 | 0.900 | 0.990 | 0.890 | -0.060 | -6.25% | 54.29M | 20/05 | ||
网龙 | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 20/05 | ||
美图公司 | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 20/05 | ||
联易融科技 | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 20/05 | ||
联邦制药 | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 20/05 | ||
艾迪康控股 | 9.43 | 9.46 | 9.16 | +0.47 | +5.25% | 880.00K | 20/05 | ||
花样年控股 | 0.087 | 0.107 | 0.086 | -0.008 | -8.42% | 25.02M | 20/05 | ||
荣昌生物 | 31.20 | 31.55 | 29.70 | +0.20 | +0.65% | 2.20M | 20/05 | ||
融创服务 | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 20/05 | ||
西部水泥 | 1.260 | 1.310 | 1.260 | -0.010 | -0.79% | 29.70M | 20/05 | ||
诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
赢家时尚 | 12.20 | 12.48 | 12.12 | -0.10 | -0.81% | 1.38M | 20/05 | ||
赣锋锂业 | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 20/05 | ||
越秀交通基建 | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 20/05 | ||
路劲 | 1.48 | 1.53 | 1.45 | -0.05 | -3.27% | 736.00K | 20/05 | ||
重庆农村商业银行 | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 20/05 | ||
金山云 | 1.86 | 1.91 | 1.82 | -0.03 | -1.59% | 19.59M | 20/05 | ||
金科服务 | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 20/05 | ||
金辉 | 2.33 | 2.39 | 2.27 | 0.00 | 0.00% | 923.00K | 20/05 | ||
锅圈 | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 429.20K | 20/05 | ||
长飞光纤光缆 | 9.18 | 9.28 | 9.08 | +0.02 | +0.22% | 1.33M | 20/05 | ||
阜丰集团 | 6.30 | 6.37 | 6.24 | 0.00 | 0.00% | 2.70M | 20/05 | ||
雅居乐集团 | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 20/05 | ||
雅生活服务 | 4.02 | 4.17 | 3.89 | +0.06 | +1.52% | 37.97M | 20/05 | ||
首钢资源 | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 20/05 | ||
香港宽带 | 2.80 | 2.84 | 2.75 | +0.03 | +1.08% | 16.16M | 20/05 | ||
高伟电子 | 19.580 | 19.700 | 19.020 | +0.200 | +1.03% | 2.17M | 20/05 | ||
高视医疗 | 19.90 | 20.00 | 19.62 | -0.06 | -0.30% | 105.70K | 20/05 | ||
鸿腾精密科技 | 2.100 | 2.210 | 2.080 | -0.110 | -4.98% | 15.64M | 20/05 | ||
龙光地产 | 0.77 | 0.83 | 0.76 | -0.06 | -7.23% | 36.96M | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核