注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
Range Intelligent Computing Tech | 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | 17/05 | ||
TCL中环 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
一汽轿车 | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
万 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
万华化学 | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
万泰生物 | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
三七互娱 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
三六零 | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
三峡能源 | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
三棵树 | 49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | 17/05 | ||
三环集团 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
上汽集团 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海临港 | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
上海医药 | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
上海复旦微电子集团股份有限公司 | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
上海机场 | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
上海电气 | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 17/05 | ||
上海石化 | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
上海莱士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
上海银行 | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
上港集团 | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
世纪华通 | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
东兴证券 | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 17/05 | ||
东吴证券 | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 17/05 | ||
东山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
东方市场 | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
东方电气 | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
东方航空 | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 17/05 | ||
东方证券 | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
东方财富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
东方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
东鹏饮料 | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 17/05 | ||
中伟股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
中信建投 | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
中信特钢 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
中信股份 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
中信证券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中信银行 | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
中公教育 | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 | ||
中兴通讯 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中升控股 | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
中国中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
中国中免 | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
中国中冶 | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
中国中车 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
中国中铁 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
中国交建 | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
中国人保 | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 17/05 | ||
中国人寿 | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
中国化学 | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
中国国航 | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
中国太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
中国宏桥 | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
中国宝安 | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
中国巨石 | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
中国平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
中国广核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
中国建材 | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
中国建筑 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
中国建筑国际 | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
中国旺旺 | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 17/05 | ||
中国核电 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
中国民航信息网络 | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
中国海外发展 | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
中国海洋石油 | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
中国燃气 | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
中国生物制药 | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
中国电信 | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
中国电建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
中国石化 | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
中国石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
中国神华 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
中国联通 | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
中国联通 | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
中国能建 | 2.25 | 2.25 | 2.22 | +0.02 | +0.90% | 188.81M | 17/05 | ||
中国船舶 | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
中国财险 | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
中国通号 | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
中国重工 | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
中国铁塔 | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
中国铁建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
中国铝业 | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
中国银河 | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
中国银行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
中国长城 | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
中国飞鹤 | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
中微半导体设备 | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
中控技术 | 46.32 | 46.33 | 45.00 | +1.22 | +2.71% | 8.56M | 17/05 | ||
中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
中油资本 | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
中泰证券 | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 17/05 | ||
中海油服 | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 17/05 | ||
中煤能源 | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
中直股份 | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
中科创达 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
中科曙光 | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
中联重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
中航光电 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
中航沈飞 | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
中航资本 | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 17/05 | ||
中航重机 | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
中航飞机 | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
中航高科 | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
中芯国际 | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
中远海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中远海能 | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
中金公司 | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 17/05 | ||
中银证券 | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
中际旭创 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
中集集团 | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
丽珠集团 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
乐普医疗 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
九洲药业 | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
九龙仓集团 | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 17/05 | ||
云南白药 | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
云天化 | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
云铝股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
五 粮 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
交通银行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
京东健康 | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
京东方A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
京东物流 | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
人福医药 | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
亿纬锂能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
亿联网络 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
今世缘 | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
以岭药业 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
伟明环保 | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17/05 | ||
传音控股 | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 17/05 | ||
保利协鑫能源 | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
保利地产 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
信义光能 | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
信义玻璃 | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
信立泰 | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
信达生物 | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
健友股份 | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17/05 | ||
兆易创新 | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
先导智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
光启技术 | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
光大证券 | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 17/05 | ||
光大银行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
兖矿能源 | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
兴业证券 | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | 17/05 | ||
兴业银行 | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
兴发集团 | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
农业银行 | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
农夫山泉 | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
凯莱英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
分众传媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
创新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
包钢股份 | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 17/05 | ||
北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
北京银行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
北新建材 | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
北方华创 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
华东医药 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
华侨城A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
华兰生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
华利集团 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
华厦眼科 | 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | 17/05 | ||
华友钴业 | 29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | 17/05 | ||
华域汽车 | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
华夏银行 | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
华大九天 | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
华天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
华峰氨纶 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
华新水泥 | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 17/05 | ||
华林证券 | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
华泰证券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
华测检测 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
华海药业 | 17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | 17/05 | ||
华润万象生活 | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
华润三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
华润啤酒 | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
华润微 | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17/05 | ||
华润燃气 | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
华润电力 | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
华润置地 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
华熙生物 | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 17/05 | ||
华电国际 | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 17/05 | ||
华能国际 | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 17/05 | ||
华能水电 | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
华菱钢铁 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
华虹半导体 | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
华鲁恒升 | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
卓胜微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
南京银行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
南山铝业 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
南方航空 | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 17/05 | ||
卫星石化 | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
双汇发展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
口子窖 | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
古井贡酒 | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
合盛硅业 | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
吉利汽车 | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
同程艺龙 | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
同花顺 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
名创优品 | 47.35 | 48.95 | 46.50 | -0.70 | -1.46% | 3.69M | 17/05 | ||
君实生物 | 30.27 | 30.93 | 29.75 | 0.00 | 0.00% | 4.36M | 17/05 | ||
君正集团 | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
周大福 | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
哔哩哔哩 | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
商汤-W | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 17/05 | ||
四川路桥 | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
国信证券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
国元证券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
国泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
国电南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
国电电力 | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 17/05 | ||
国药控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
国轩高科 | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
国金证券 | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
圆通速递 | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
圣邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
士兰微 | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 17/05 | ||
复星医药 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
大北农 | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
大华股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
大参林 | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17/05 | ||
大唐发电 | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 17/05 | ||
大秦铁路 | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
天合光能 | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 17/05 | ||
天山股份 | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
天山铝业 | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
天赐材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
天齐锂业 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
天齐锂业 | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
太阳纸业 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
威高股份 | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
宁德时代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
宁沪高速 | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 17/05 | ||
宁波港 | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
宁波银行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
安井食品 | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
安琪酵母 | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
安踏体育 | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
安迪苏 | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
宋城演艺 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
宏发股份 | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
宝丰能源 | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17/05 | ||
宝信软件 | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
宝钢股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
容百科技 | 29.88 | 29.96 | 29.05 | +0.58 | +1.98% | 7.17M | 17/05 | ||
小米集团-W | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
小鹏汽车-W | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
山东黄金 | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 17/05 | ||
山西汾酒 | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
川投能源 | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
工业富联 | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
工商银行 | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
平安银行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
广发证券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
广汇能源 | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
广汽集团 | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
广联达 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
康师傅控股 | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
康希诺 | 52.04 | 52.67 | 51.37 | +0.38 | +0.74% | 909.51K | 17/05 | ||
康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
康龙化成 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
建设银行 | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
徐工机械 | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
德业股份 | 91.51 | 92.80 | 90.71 | -2.49 | -2.65% | 5.64M | 17/05 | ||
德方纳米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
德赛西威 | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
快手 | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
思瑞浦 | 87.37 | 87.37 | 81.56 | +4.64 | +5.61% | 1.58M | 17/05 | ||
恒力石化 | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 17/05 | ||
恒安国际 | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
恒瑞医药 | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
恒生电子 | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
恒立液压 | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17/05 | ||
成都银行 | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
扬农化工 | 64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | 17/05 | ||
拓普集团 | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17/05 | ||
招商公路 | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
招商局港口 | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
招商港口 | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
招商蛇口 | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
招商证券 | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
招商银行 | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
振华科技 | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
捷佳伟创 | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
斯达半导 | 131.96 | 132.92 | 130.50 | +0.16 | +0.12% | 1.44M | 17/05 | ||
新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
新 希 望 | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 17/05 | ||
新产业 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
新华保险 | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 17/05 | ||
新城控股 | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 17/05 | ||
新天绿能 | 8.92 | 8.94 | 8.74 | +0.15 | +1.71% | 5.80M | 17/05 | ||
新奥股份 | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
新奥能源 | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
旗滨集团 | 8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.10M | 17/05 | ||
时代电气 | 48.01 | 48.48 | 46.80 | -0.04 | -0.08% | 4.00M | 17/05 | ||
昆仑万维 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
昆仑能源 | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
明阳智能 | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 17/05 | ||
星宇股份 | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
昭衍新药 | 16.90 | 16.92 | 16.45 | +0.19 | +1.14% | 12.22M | 17/05 | ||
晨光文具 | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 17/05 | ||
景嘉微 | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
晶晨股份 | 58.88 | 59.05 | 56.71 | +1.64 | +2.87% | 2.66M | 17/05 | ||
晶澳科技 | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
晶盛机电 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
智飞生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
杉杉股份 | 11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | 17/05 | ||
李宁 | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
杭州银行 | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 17/05 | ||
杰瑞股份 | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
格力电器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
桂冠电力 | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
桐昆股份 | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
欣旺达 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
欧派家居 | 77.50 | 78.80 | 70.36 | +3.82 | +5.18% | 9.28M | 17/05 | ||
歌尔股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
正泰电器 | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
比亚迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
比亚迪电子 | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 17/05 | ||
民生银行 | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 17/05 | ||
水井坊 | 47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.80M | 17/05 | ||
永兴特钢 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
汇川技术 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
江波龙 | 89.40 | 89.50 | 86.71 | +0.40 | +0.45% | 4.20M | 17/05 | ||
江苏宁沪高速公路 | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
江苏银行 | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
江西铜业 | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
汤臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
沪农商行 | 7.74 | 7.74 | 7.58 | +0.11 | +1.44% | 19.69M | 17/05 | ||
沪电股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
法拉电子 | 89.90 | 90.64 | 88.82 | -0.50 | -0.55% | 2.89M | 17/05 | ||
波司登 | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
泰格医药 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
泸州老窖 | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
洛阳钼业 | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
浙商证券 | 11.57 | 11.69 | 11.35 | -0.13 | -1.11% | 122.76M | 17/05 | ||
浙商银行 | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 17/05 | ||
浙江鼎力 | 70.10 | 72.33 | 68.80 | -1.44 | -2.01% | 4.21M | 17/05 | ||
浦发银行 | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
海大集团 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
海天味业 | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
海底捞 | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
海康威视 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
海螺水泥 | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
海通证券 | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
深南电路 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
深圳能源 | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
渝农商行 | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 17/05 | ||
温氏股份 | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 17/05 | ||
滔搏 | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
潍柴动力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
潞安环能 | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
澜起科技 | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 17/05 | ||
瀚森制药 | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
爱尔眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
爱美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
片仔癀 | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
牧原股份 | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 17/05 | ||
特变电工 | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
环旭电子 | 15.30 | 15.35 | 14.97 | +0.23 | +1.53% | 12.71M | 17/05 | ||
玲珑轮胎 | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 17/05 | ||
理想汽车-W | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
瑞芯微 | 54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | 17/05 | ||
璞泰来 | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 17/05 | ||
生益科技 | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 17/05 | ||
用友网络 | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
申万宏源 | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 17/05 | ||
申洲国际 | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
白云山 | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
百济神州-B | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
百润股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
百胜中国 | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 17/05 | ||
益丰药房 | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
盐湖股份 | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
睿创微纳 | 31.15 | 31.20 | 30.15 | +1.03 | +3.42% | 8.63M | 17/05 | ||
石基信息 | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 17/05 | ||
石药集团 | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
福斯特 | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 17/05 | ||
福耀玻璃 | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
福莱特 | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 17/05 | ||
科伦药业 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
科大讯飞 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
科沃斯 | 54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | 17/05 | ||
立昂微 | 22.02 | 22.10 | 21.43 | +0.46 | +2.13% | 4.65M | 17/05 | ||
立讯精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
粤海投资 | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
紫光国微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
紫光股份 | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
紫金矿业 | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
纳思达 | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 17/05 | ||
绝味食品 | 21.50 | 21.59 | 19.95 | +1.50 | +7.50% | 25.30M | 17/05 | ||
美团-W | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
美的集团 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
美锦能源 | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
联想集团 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
联泓新科 | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
胜华新材 | 43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | 17/05 | ||
腾讯控股 | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
舜宇光学科技 | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
航发动力 | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
芒果超媒 | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
苏 泊 尔 | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
荣盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
药明康德 | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
蒙牛乳业 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
蓝思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
藏格 | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
西南证券 | 4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 99.33M | 17/05 | ||
西山煤电 | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
西部超导 | 43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | 17/05 | ||
视源股份 | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
豫园股份 | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17/05 | ||
贝泰妮 | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
财通证券 | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
贵州茅台 | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
赣锋锂业 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
越秀金控 | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 17/05 | ||
迈为股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
迈瑞医疗 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
迎驾贡酒 | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
通威股份 | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
通策医疗 | 64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | 17/05 | ||
邮储银行 | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17/05 | ||
酒鬼酒 | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
重庆农村商业银行 | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
重庆啤酒 | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
金地集团 | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
金域医学 | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
金山办公 | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
金山软件 | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
金蝶国际 | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
金风科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
金龙鱼 | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
锦江股份 | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17/05 | ||
锦浪科技 | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
长城汽车 | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
长城证券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
长安汽车 | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
长春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
长江电力 | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
长江证券 | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
长沙银行 | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | 17/05 | ||
长电科技 | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
闻泰科技 | 31.55 | 31.55 | 30.92 | +0.39 | +1.25% | 9.36M | 17/05 | ||
阳光电源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
阿里健康 | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
陆家嘴 | 10.25 | 10.28 | 9.86 | +0.33 | +3.33% | 17.79M | 17/05 | ||
陕西煤业 | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
隆基股份 | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
雅戈尔 | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
雅迪控股 | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
零跑汽车 | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
青岛啤酒 | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
青岛海尔 | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
韦尔股份 | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 17/05 | ||
韵达股份 | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
顺丰控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
顾家家居 | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 | ||
领益智造 | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
首钢股份 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
高德红外 | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
鱼跃医疗 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
鹏鼎控股 | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
龙佰集团 | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
龙湖集团 | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
龙源电力 | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核