注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,334.29
- 当日幅度: 3,316.22 - 3,350.17
HS Stock Connect China A 300
3,323.41
-16.86
-0.50%
HS Stock Connect China A 300成分股
本页介绍HS Stock Connect China A 300包括哪些股票，即HS Stock Connect China A 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 11.96 | 12.04 | 11.60 | +0.22 | +1.87% | 37.20M | 15:00:00 | ||
| China Mobile | 100.36 | 100.85 | 99.40 | +0.56 | +0.56% | 10.58M | 15:00:00 | ||
| Goneo | 122.64 | 124.39 | 122.33 | -1.79 | -1.44% | 1.28M | 15:00:00 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 14:57:00 | ||
| TCL中环 | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 14:57:00 | ||
| TCL科技 | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 14:57:00 | ||
| 万 科Ａ | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 15:00:00 | ||
| 万华化学 | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 15:00:00 | ||
| 万泰生物 | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 15:00:00 | ||
| 三一重工 | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 15:00:00 | ||
| 三七互娱 | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 14:57:00 | ||
| 三六零 | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 15:00:00 | ||
| 三安光电 | 12.59 | 12.66 | 12.32 | +0.13 | +1.04% | 27.73M | 15:00:00 | ||
| 三峡能源 | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 15:00:00 | ||
| 三棵树 | 44.11 | 45.50 | 43.89 | -1.80 | -3.92% | 5.13M | 15:00:00 | ||
| 三环集团 | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 14:56:57 | ||
| 三花智控 | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 14:57:00 | ||
| 上汽集团 | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 15:00:00 | ||
| 上海医药 | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 15:00:00 | ||
| 上海机场 | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 15:00:00 | ||
| 上海电气 | 4.26 | 4.33 | 4.25 | -0.01 | -0.23% | 18.85M | 15:00:00 | ||
| 上海莱士 | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 14:57:00 | ||
| 上海银行 | 7.87 | 7.98 | 7.82 | -0.02 | -0.25% | 57.05M | 15:00:00 | ||
| 上港集团 | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 15:00:00 | ||
| 东方市场 | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 15:00:00 | ||
| 东方电气 | 18.58 | 18.97 | 18.48 | +0.03 | +0.16% | 30.12M | 15:00:00 | ||
| 东方航空 | 3.96 | 3.97 | 3.92 | +0.01 | +0.25% | 39.41M | 15:00:00 | ||
| 东方证券 | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 15:00:00 | ||
| 东方财富 | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 14:57:00 | ||
| 东方雨虹 | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 15:00:00 | ||
| 东鹏饮料 | 217.95 | 219.35 | 216.25 | -1.07 | -0.49% | 460.30K | 15:00:00 | ||
| 中伟股份 | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 14:56:48 | ||
| 中信建投 | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 15:00:00 | ||
| 中信特钢 | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 15:00:00 | ||
| 中信证券 | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 15:00:00 | ||
| 中信银行 | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 15:00:00 | ||
| 中兴通讯 | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 14:57:00 | ||
| 中国中免 | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 15:00:00 | ||
| 中国中冶 | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 15:00:00 | ||
| 中国中车 | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 15:00:00 | ||
| 中国中铁 | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 15:00:00 | ||
| 中国交建 | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 15:00:00 | ||
| 中国人保 | 5.36 | 5.42 | 5.32 | -0.02 | -0.37% | 50.14M | 15:00:00 | ||
| 中国人寿 | 31.46 | 31.80 | 31.29 | +0.01 | +0.03% | 6.12M | 15:00:00 | ||
| 中国化学 | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 15:00:00 | ||
| 中国卫通 | 15.23 | 15.34 | 14.87 | +0.13 | +0.86% | 17.31M | 15:00:00 | ||
| 中国国航 | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 42.48M | 15:00:00 | ||
| 中国太保 | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 15:00:00 | ||
| 中国巨石 | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 15:00:00 | ||
| 中国平安 | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 15:00:00 | ||
| 中国广核 | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 14:57:00 | ||
| 中国建筑 | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 15:00:00 | ||
| 中国核电 | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 15:00:00 | ||
| 中国海油 | 29.62 | 30.38 | 29.53 | -0.82 | -2.69% | 42.11M | 15:00:00 | ||
| 中国电信 | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 15:00:00 | ||
| 中国电建 | 5.40 | 5.52 | 5.38 | +0.01 | +0.19% | 211.62M | 15:00:00 | ||
| 中国石化 | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 15:00:00 | ||
| 中国石油 | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 15:00:00 | ||
| 中国神华 | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 15:00:00 | ||
| 中国联通 | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 15:00:00 | ||
| 中国能建 | 2.19 | 2.21 | 2.18 | 0.00 | 0.00% | 133.98M | 15:00:00 | ||
| 中国船舶 | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 15:00:00 | ||
| 中国通号 | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 15:00:00 | ||
| 中国重工 | 5.10 | 5.15 | 4.92 | +0.15 | +3.03% | 181.10M | 15:00:00 | ||
| 中国铁建 | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 15:00:00 | ||
| 中国铝业 | 8.28 | 8.77 | 8.21 | -0.15 | -1.78% | 262.70M | 15:00:00 | ||
| 中国银河 | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 15:00:00 | ||
| 中国银行 | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 15:00:00 | ||
| 中天科技 | 15.38 | 15.52 | 15.14 | +0.04 | +0.26% | 40.98M | 15:00:00 | ||
| 中微半导体设备 | 131.84 | 132.79 | 128.10 | +2.34 | +1.81% | 5.20M | 15:00:00 | ||
| 中油资本 | 5.65 | 5.76 | 5.63 | -0.11 | -1.91% | 53.05M | 15:00:00 | ||
| 中泰证券 | 6.28 | 6.29 | 6.22 | +0.02 | +0.32% | 14.84M | 15:00:00 | ||
| 中海油服 | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 15:00:00 | ||
| 中煤能源 | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 15:00:00 | ||
| 中科创达 | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 14:57:00 | ||
| 中科曙光 | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 15:00:00 | ||
| 中联重科 | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 14:57:00 | ||
| 中航光电 | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 15:00:00 | ||
| 中航沈飞 | 39.80 | 40.20 | 38.70 | +0.75 | +1.92% | 11.20M | 15:00:00 | ||
| 中航飞机 | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 15:00:00 | ||
| 中芯国际 | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 15:00:00 | ||
| 中远海控 | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 15:00:00 | ||
| 中金公司 | 31.69 | 31.72 | 31.22 | -0.07 | -0.22% | 8.80M | 15:00:00 | ||
| 中际旭创 | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 14:57:00 | ||
| 乐普医疗 | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 14:57:00 | ||
| 云南白药 | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 14:57:00 | ||
| 五 粮 液 | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 14:57:00 | ||
| 交通银行 | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 15:00:00 | ||
| 京东方Ａ | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 15:00:00 | ||
| 京沪高铁 | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 109.46M | 15:00:00 | ||
| 亿纬锂能 | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 14:57:00 | ||
| 亿联网络 | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 14:56:57 | ||
| 今世缘 | 53.10 | 54.08 | 52.87 | -0.35 | -0.66% | 2.96M | 15:00:00 | ||
| 伊利股份 | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 15:00:00 | ||
| 传音控股 | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 15:00:00 | ||
| 保利地产 | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 15:00:00 | ||
| 兆易创新 | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 15:00:00 | ||
| 先导智能 | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 14:57:00 | ||
| 光大证券 | 15.89 | 15.95 | 15.74 | -0.05 | -0.31% | 17.31M | 15:00:00 | ||
| 光大银行 | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 15:00:00 | ||
| 兖矿能源 | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 15:00:00 | ||
| 兴业证券 | 5.36 | 5.38 | 5.34 | 0.00 | 0.00% | 23.85M | 15:00:00 | ||
| 兴业银行 | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 15:00:00 | ||
| 农业银行 | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 15:00:00 | ||
| 凯莱英 | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 14:57:00 | ||
| 分众传媒 | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 15:00:00 | ||
| 创新股份 | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 14:57:00 | ||
| 包钢股份 | 1.550 | 1.570 | 1.540 | -0.010 | -0.64% | 173.12M | 15:00:00 | ||
| 北京君正 | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 14:56:57 | ||
| 北京银行 | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 15:00:00 | ||
| 北新建材 | 32.69 | 32.90 | 32.53 | -0.08 | -0.24% | 8.59M | 15:00:00 | ||
| 北方华创 | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 15:00:00 | ||
| 北方稀土 | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 15:00:00 | ||
| 华东医药 | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 15:00:00 | ||
| 华侨城Ａ | 2.67 | 2.72 | 2.65 | -0.05 | -1.84% | 41.54M | 14:56:51 | ||
| 华兰生物 | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 15:00:00 | ||
| 华利集团 | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 14:56:57 | ||
| 华友钴业 | 29.03 | 29.65 | 28.91 | -0.40 | -1.36% | 20.17M | 15:00:00 | ||
| 华域汽车 | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 15:00:00 | ||
| 华夏银行 | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 15:00:00 | ||
| 华大九天 | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 14:57:00 | ||
| 华泰证券 | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 15:00:00 | ||
| 华润三九 | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 15:00:00 | ||
| 华润微 | 38.31 | 38.91 | 37.01 | +0.93 | +2.49% | 5.40M | 15:00:00 | ||
| 华熙生物 | 58.70 | 58.86 | 58.18 | -0.10 | -0.17% | 1.15M | 15:00:00 | ||
| 华能国际 | 8.91 | 9.22 | 8.87 | -0.26 | -2.83% | 63.00M | 15:00:00 | ||
| 华能水电 | 9.88 | 10.06 | 9.84 | -0.10 | -1.00% | 32.94M | 15:00:00 | ||
| 华鲁恒升 | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 15:00:00 | ||
| 卓胜微 | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 14:56:57 | ||
| 南京银行 | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 15:00:00 | ||
| 南山铝业 | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 15:00:00 | ||
| 南方航空 | 5.90 | 5.96 | 5.88 | -0.02 | -0.34% | 24.59M | 15:00:00 | ||
| 卫星石化 | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 14:57:00 | ||
| 双汇发展 | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 15:00:00 | ||
| 古井贡酒 | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 15:00:00 | ||
| 合盛硅业 | 56.77 | 57.53 | 54.15 | +4.47 | +8.55% | 13.64M | 15:00:00 | ||
| 同仁堂 | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 15:00:00 | ||
| 同花顺 | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 14:56:57 | ||
| 四川路桥 | 7.74 | 7.82 | 7.66 | +0.06 | +0.78% | 24.56M | 15:00:00 | ||
| 国信证券 | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 14:56:54 | ||
| 国投电力 | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 15:00:00 | ||
| 国泰君安 | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 15:00:00 | ||
| 国电南瑞 | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 15:00:00 | ||
| 国电电力 | 5.350 | 5.470 | 5.330 | -0.090 | -1.65% | 95.42M | 15:00:00 | ||
| 国轩高科 | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 15:00:00 | ||
| 圆通速递 | 16.55 | 16.99 | 16.38 | -0.42 | -2.48% | 13.41M | 15:00:00 | ||
| 圣邦股份 | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 14:57:00 | ||
| 士兰微 | 19.01 | 19.15 | 18.33 | +0.39 | +2.10% | 24.13M | 15:00:00 | ||
| 复星医药 | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 15:00:00 | ||
| 大全能源 | 26.79 | 27.13 | 26.00 | +1.25 | +4.89% | 13.74M | 15:00:00 | ||
| 大华股份 | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 14:57:00 | ||
| 大秦铁路 | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 15:00:00 | ||
| 天合光能 | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 15:00:00 | ||
| 天山股份 | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 14:56:54 | ||
| 天赐材料 | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 15:00:00 | ||
| 天齐锂业 | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 14:56:57 | ||
| 宁德时代 | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 14:57:00 | ||
| 宁波港 | 3.54 | 3.60 | 3.53 | -0.05 | -1.39% | 16.77M | 15:00:00 | ||
| 宁波银行 | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 15:00:00 | ||
| 宝丰能源 | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 15:00:00 | ||
| 宝信软件 | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 15:00:00 | ||
| 宝钢股份 | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 15:00:00 | ||
| 寒武纪 | 172.53 | 175.00 | 168.64 | +0.53 | +0.31% | 5.24M | 15:00:00 | ||
| 山东黄金 | 28.59 | 29.18 | 28.39 | -0.72 | -2.46% | 23.12M | 15:00:00 | ||
| 山西汾酒 | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 15:00:00 | ||
| 川投能源 | 18.07 | 18.30 | 17.79 | +0.22 | +1.23% | 21.37M | 15:00:00 | ||
| 工业富联 | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 15:00:00 | ||
| 工商银行 | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 15:00:00 | ||
| 平安银行 | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 14:57:00 | ||
| 广发证券 | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 15:00:00 | ||
| 广汇能源 | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 15:00:00 | ||
| 广汽集团 | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 15:00:00 | ||
| 广联达 | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 15:00:00 | ||
| 康龙化成 | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 14:57:00 | ||
| 建设银行 | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 15:00:00 | ||
| 徐工机械 | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 14:56:57 | ||
| 德业股份 | 67.80 | 71.50 | 67.35 | -1.38 | -2.00% | 7.23M | 15:00:00 | ||
| 德赛西威 | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 14:57:00 | ||
| 恒力石化 | 14.50 | 14.85 | 14.46 | -0.14 | -0.96% | 13.46M | 15:00:00 | ||
| 恒瑞医药 | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 15:00:00 | ||
| 恒生电子 | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 15:00:00 | ||
| 恒立液压 | 50.01 | 51.05 | 49.81 | -1.04 | -2.04% | 5.11M | 15:00:00 | ||
| 成都银行 | 15.72 | 15.99 | 15.62 | -0.19 | -1.19% | 16.89M | 15:00:00 | ||
| 拓普集团 | 56.70 | 57.59 | 56.01 | 0.00 | 0.00% | 6.63M | 15:00:00 | ||
| 招商公路 | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 14:57:00 | ||
| 招商蛇口 | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 14:57:00 | ||
| 招商证券 | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 15:00:00 | ||
| 招商轮船 | 9.10 | 9.31 | 9.00 | -0.30 | -3.19% | 58.35M | 15:00:00 | ||
| 招商银行 | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 15:00:00 | ||
| 振华科技 | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 15:00:00 | ||
| 斯达半导 | 88.09 | 89.13 | 85.60 | +1.32 | +1.52% | 2.92M | 15:00:00 | ||
| 新 和 成 | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 14:56:54 | ||
| 新 希 望 | 10.09 | 10.28 | 10.06 | -0.14 | -1.37% | 23.41M | 15:00:00 | ||
| 新华保险 | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 15:00:00 | ||
| 新奥股份 | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 15:00:00 | ||
| 方正证券 | 8.29 | 8.31 | 8.22 | -0.01 | -0.12% | 63.50M | 15:00:00 | ||
| 时代电气 | 46.42 | 46.89 | 45.88 | +0.14 | +0.30% | 3.10M | 15:00:00 | ||
| 明阳智能 | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 15:00:00 | ||
| 星宇股份 | 122.53 | 124.20 | 120.88 | +1.14 | +0.94% | 731.40K | 15:00:00 | ||
| 春秋航空 | 56.44 | 56.86 | 56.20 | -0.22 | -0.39% | 2.51M | 15:00:00 | ||
| 晨光文具 | 36.33 | 36.98 | 36.20 | -0.29 | -0.79% | 1.90M | 15:00:00 | ||
| 晶澳科技 | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 14:57:00 | ||
| 晶盛机电 | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 14:57:00 | ||
| 晶科能源 | 8.01 | 8.15 | 7.93 | +0.03 | +0.38% | 68.73M | 15:00:00 | ||
| 智飞生物 | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 14:56:57 | ||
| 杭州银行 | 13.59 | 13.87 | 13.52 | -0.17 | -1.24% | 22.73M | 15:00:00 | ||
| 格力电器 | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 15:00:00 | ||
| 欧派家居 | 68.35 | 70.70 | 67.91 | -2.45 | -3.46% | 1.97M | 15:00:00 | ||
| 歌尔股份 | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 15:00:00 | ||
| 正泰电器 | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 15:00:00 | ||
| 比亚迪 | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 15:00:00 | ||
| 民生银行 | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 15:00:00 | ||
| 汇川技术 | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 14:56:57 | ||
| 江苏银行 | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 15:00:00 | ||
| 沃森生物 | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 14:56:57 | ||
| 沪农商行 | 7.95 | 8.18 | 7.89 | -0.13 | -1.61% | 33.98M | 15:00:00 | ||
| 沪硅产业 | 13.75 | 13.84 | 13.40 | +0.26 | +1.93% | 16.78M | 15:00:00 | ||
| 泰格医药 | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 14:57:00 | ||
| 泸州老窖 | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 15:00:00 | ||
| 洋河股份 | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 15:00:00 | ||
| 洛阳钼业 | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 15:00:00 | ||
| 浙商证券 | 11.07 | 11.13 | 10.95 | -0.06 | -0.54% | 42.32M | 15:00:00 | ||
| 浙商银行 | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 90.31M | 15:00:00 | ||
| 浙能电力 | 6.60 | 6.83 | 6.55 | -0.20 | -2.94% | 69.90M | 15:00:00 | ||
| 浦发银行 | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 15:00:00 | ||
| 海光信息 | 69.51 | 70.58 | 68.63 | -0.03 | -0.04% | 11.00M | 15:00:00 | ||
| 海大集团 | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 15:00:00 | ||
| 海天味业 | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 15:00:00 | ||
| 海康威视 | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 15:00:00 | ||
| 海航控股 | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 73.97M | 15:00:00 | ||
| 海螺水泥 | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 15:00:00 | ||
| 海通证券 | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 15:00:00 | ||
| 深信服 | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 14:56:54 | ||
| 深南电路 | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 14:57:00 | ||
| 温氏股份 | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 14:57:00 | ||
| 潍柴动力 | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 14:57:00 | ||
| 潞安环能 | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 15:00:00 | ||
| 澜起科技 | 52.85 | 53.79 | 52.42 | +0.06 | +0.11% | 17.40M | 15:00:00 | ||
| 爱尔眼科 | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 14:57:00 | ||
| 爱美客 | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 14:57:00 | ||
| 片仔癀 | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 15:00:00 | ||
| 牧原股份 | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 15:00:00 | ||
| 特变电工 | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 15:00:00 | ||
| 璞泰来 | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 15:00:00 | ||
| 用友网络 | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 15:00:00 | ||
| 申万宏源 | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 14:57:00 | ||
| 白云山 | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 15:00:00 | ||
| 盐湖股份 | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 14:56:57 | ||
| 福斯特 | 25.98 | 26.33 | 25.63 | +0.30 | +1.17% | 10.11M | 15:00:00 | ||
| 福耀玻璃 | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 15:00:00 | ||
| 福莱特 | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 15:00:00 | ||
| 科大讯飞 | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 15:00:00 | ||
| 科沃斯 | 50.72 | 51.89 | 50.50 | -1.08 | -2.08% | 5.41M | 15:00:00 | ||
| 立讯精密 | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 15:00:00 | ||
| 紫光国微 | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 14:57:00 | ||
| 紫光股份 | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 14:57:00 | ||
| 紫金矿业 | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 15:00:00 | ||
| 纳思达 | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 14:56:57 | ||
| 美的集团 | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 15:00:00 | ||
| 联影医疗 | 126.04 | 126.50 | 124.11 | +1.19 | +0.95% | 1.13M | 15:00:00 | ||
| 航发动力 | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 15:00:00 | ||
| 芒果超媒 | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 14:57:00 | ||
| 苏 泊 尔 | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 14:57:00 | ||
| 荣盛石化 | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 14:57:00 | ||
| 药明康德 | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 15:00:00 | ||
| 蓝思科技 | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 14:57:00 | ||
| 藏格 | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 15:00:00 | ||
| 西山煤电 | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 14:57:00 | ||
| 视源股份 | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 14:57:00 | ||
| 贝泰妮 | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 14:56:57 | ||
| 贵州茅台 | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 15:00:00 | ||
| 赛力斯 | 86.01 | 87.41 | 85.88 | -0.92 | -1.06% | 23.44M | 15:00:00 | ||
| 赣锋锂业 | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 15:00:00 | ||
| 迈为股份 | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 14:56:57 | ||
| 迈瑞医疗 | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 14:57:00 | ||
| 迎驾贡酒 | 69.07 | 70.20 | 68.68 | -0.48 | -0.69% | 2.20M | 15:00:00 | ||
| 通威股份 | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 15:00:00 | ||
| 邮储银行 | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 15:00:00 | ||
| 重庆啤酒 | 67.98 | 69.00 | 67.60 | -1.23 | -1.78% | 4.30M | 15:00:00 | ||
| 金山办公 | 259.80 | 262.00 | 254.55 | -0.81 | -0.31% | 2.61M | 15:00:00 | ||
| 金龙鱼 | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 14:56:54 | ||
| 锦江股份 | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 15:00:00 | ||
| 锦浪科技 | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 14:57:00 | ||
| 长城汽车 | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 15:00:00 | ||
| 长安汽车 | 13.52 | 13.70 | 13.42 | +0.07 | +0.52% | 118.54M | 15:00:00 | ||
| 长春高新 | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 15:00:00 | ||
| 长江电力 | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 15:00:00 | ||
| 长电科技 | 26.08 | 26.22 | 24.83 | +0.87 | +3.45% | 50.36M | 15:00:00 | ||
| 闻泰科技 | 30.61 | 31.30 | 29.42 | +0.67 | +2.24% | 19.12M | 15:00:00 | ||
| 阳光电源 | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 14:57:00 | ||
| 陕西煤业 | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 15:00:00 | ||
| 隆基股份 | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 15:00:00 | ||
| 青岛啤酒 | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 15:00:00 | ||
| 青岛海尔 | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 15:00:00 | ||
| 韦尔股份 | 95.07 | 95.42 | 92.00 | +1.73 | +1.85% | 12.56M | 15:00:00 | ||
| 顺丰控股 | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 15:00:00 | ||
| 领益智造 | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 15:00:00 | ||
| 鹏鼎控股 | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 14:57:00 | ||
| 龙佰集团 | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 15:00:00 | ||
| 龙源电力 | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 14:57:00 |
我的看法
您对于HS Stock Connect China A 300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核