注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,659.27
- 当日幅度: 4,568.21 - 4,697.13
HS Stock Connect China AH Smart
4,568.21
-51.63
-1.12%
HS Stock Connect China AH Smart成分股
本页介绍HS Stock Connect China AH Smart包括哪些股票，即HS Stock Connect China AH Smart成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.25 | 6.50 | 6.25 | -0.12 | -1.88% | 2.94M | 16:08:02 | ||
| 洛阳钼业 | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 16:08:02 | ||
| 万科企业 | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 16:08:02 | ||
| 上海医药 | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 16:08:02 | ||
| 上海复旦微电子集团股份有限公司 | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 16:08:02 | ||
| 中信证券 | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 16:08:02 | ||
| 中信银行 | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 16:08:02 | ||
| 中兴通讯 | 16.06 | 16.88 | 16.06 | -0.30 | -1.83% | 15.06M | 16:08:02 | ||
| 中国中免 | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 16:08:02 | ||
| 中国中车 | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 16:08:02 | ||
| 中国中铁 | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 16:08:02 | ||
| 中国交通建设 | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 16:08:02 | ||
| 中国人寿 | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 16:08:02 | ||
| 中国人民保险集团 | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 16:08:02 | ||
| 中国南方航空股份 | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 16:08:02 | ||
| 中国国航 | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 16:08:02 | ||
| 中国外运 | 4.260 | 4.310 | 4.180 | +0.050 | +1.19% | 18.37M | 16:08:02 | ||
| 中国太保 | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 16:08:02 | ||
| 中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 16:08:02 | ||
| 中国电信 | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 16:08:02 | ||
| 中国石油化工股份 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 16:08:02 | ||
| 中国石油股份 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 16:08:02 | ||
| 中国神华 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 16:08:02 | ||
| 中国铁建 | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 16:08:02 | ||
| 中国铝业 | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 16:08:02 | ||
| 中国银河 | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 16:08:02 | ||
| 中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 16:08:02 | ||
| 中广核电力 | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 16:08:02 | ||
| 中海油田服务 | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 16:08:02 | ||
| 中煤能源 | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 16:08:02 | ||
| 中车时代电气 | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 16:08:02 | ||
| 中远海控 | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 16:08:02 | ||
| 中远海能 | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 16:08:02 | ||
| 中金公司 | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 16:08:02 | ||
| 交通银行 | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 16:08:02 | ||
| 兖矿能源 | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 16:08:02 | ||
| 农业银行 | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 16:08:02 | ||
| 凯莱英 | 53.90 | 55.15 | 53.75 | +0.35 | +0.65% | 84.70K | 16:08:02 | ||
| 华泰证券 | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 16:08:02 | ||
| 华电国际电力股份 | 4.540 | 4.670 | 4.470 | -0.010 | -0.22% | 10.42M | 16:08:02 | ||
| 华能国际电力股份 | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 16:08:02 | ||
| 南京熊猫电子股份有限公司 | 2.51 | 2.60 | 2.49 | +0.02 | +0.80% | 7.86M | 16:08:02 | ||
| 复星医药 | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 16:08:02 | ||
| 天齐锂业 | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 16:08:02 | ||
| 山东黄金 | 16.80 | 17.40 | 16.78 | -0.32 | -1.87% | 5.99M | 16:08:02 | ||
| 工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 16:08:02 | ||
| 广发证券 | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 16:08:02 | ||
| 广汽集团 | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 16:08:02 | ||
| 康希诺生物-B | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 16:08:02 | ||
| 康龙化成 | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 16:08:02 | ||
| 建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 16:08:02 | ||
| 招商银行 | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 16:08:02 | ||
| 新华保险 | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 16:08:02 | ||
| 比亚迪股份 | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 16:08:02 | ||
| 民生银行 | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 16:08:02 | ||
| 江苏宁沪高速公路 | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 16:08:02 | ||
| 江西铜业股份 | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 16:08:02 | ||
| 泰格医药 | 32.90 | 33.65 | 32.15 | +0.90 | +2.81% | 1.39M | 16:08:02 | ||
| 浙商银行 | 2.26 | 2.30 | 2.23 | +0.02 | +0.89% | 26.98M | 16:08:02 | ||
| 浙江世宝 | 2.180 | 2.240 | 2.160 | +0.020 | +0.93% | 7.89M | 16:08:02 | ||
| 海信家电集团股份有限公司 | 35.50 | 36.85 | 35.10 | -0.45 | -1.25% | 24.93M | 16:08:02 | ||
| 海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 16:08:02 | ||
| 海螺水泥 | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 16:08:02 | ||
| 海通证券 | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 16:08:02 | ||
| 潍柴动力 | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 16:08:02 | ||
| 福耀玻璃 | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 16:08:02 | ||
| 福莱特玻璃 | 15.82 | 16.60 | 15.70 | -0.72 | -4.35% | 6.19M | 16:08:02 | ||
| 紫金矿业 | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 16:08:02 | ||
| 荣昌生物 | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.63M | 16:08:02 | ||
| 药明康德 | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 16:08:02 | ||
| 赣锋锂业 | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 16:08:02 | ||
| 邮储银行 | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 16:08:02 | ||
| 重庆农村商业银行 | 3.60 | 3.67 | 3.53 | +0.09 | +2.56% | 29.30M | 16:08:02 | ||
| 金风科技 | 3.62 | 3.77 | 3.60 | -0.07 | -1.90% | 7.91M | 16:08:02 | ||
| 长城汽车 | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 16:08:02 | ||
| 青岛啤酒股份 | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 16:08:02 | ||
| 龙源电力 | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 16:08:02 |
我的看法
您对于HS Stock Connect China AH Smart的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核