注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,766.89
- 当日幅度: 2,728.57 - 2,781.61
HS Stock Connect Hong Kong
2,737.13
-36.92
-1.33%
HS Stock Connect Hong Kong成分股
本页介绍HS Stock Connect Hong Kong包括哪些股票，即HS Stock Connect Hong Kong成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.450 | 4.450 | 4.350 | +0.030 | +0.68% | 1.63M | 30/05 | ||
| 3D Medicines Biotechnology Shanghai | 6.41 | 6.72 | 6.34 | -0.29 | -4.33% | 923.50K | 30/05 | ||
| ASM太平洋 | 98.70 | 100.00 | 97.20 | +0.85 | +0.87% | 970.60K | 30/05 | ||
| Beijing Fourth Paradigm Technology | 53.40 | 57.45 | 48.25 | +5.50 | +11.48% | 1.36M | 30/05 | ||
| Chervon Holdings | 22.75 | 24.00 | 22.10 | -1.00 | -4.21% | 1.54M | 30/05 | ||
| China Ruyi Holdings | 2.18 | 2.20 | 2.10 | +0.04 | +1.87% | 51.38M | 30/05 | ||
| China Securities HK | 6.37 | 6.43 | 6.28 | +0.03 | +0.47% | 3.54M | 30/05 | ||
| 洛阳钼业 | 7.38 | 7.76 | 7.30 | -0.36 | -4.65% | 30.34M | 30/05 | ||
| COSCO Shipping Ports HK | 5.69 | 5.76 | 5.49 | +0.13 | +2.34% | 13.49M | 30/05 | ||
| Gushengtang Holdings | 41.75 | 42.20 | 41.00 | +0.10 | +0.24% | 885.90K | 30/05 | ||
| H&H国际控股 | 10.34 | 10.42 | 10.20 | -0.06 | -0.58% | 530.50K | 30/05 | ||
| Huitongda Network | 28.40 | 28.75 | 27.60 | +0.55 | +1.97% | 605.30K | 30/05 | ||
| JS环球生活 | 1.53 | 1.54 | 1.47 | 0.00 | 0.00% | 26.49M | 30/05 | ||
| Keep | 7.59 | 7.90 | 7.48 | -0.04 | -0.52% | 5.73M | 30/05 | ||
| Lepu Biopharma | 4.47 | 4.65 | 4.39 | 0.00 | 0.00% | 3.28M | 30/05 | ||
| MOG HOLDINGS | 1.25 | 1.29 | 1.24 | -0.02 | -1.57% | 24.63M | 30/05 | ||
| Qingdao AInnovation Tech | 4.830 | 5.050 | 4.800 | -0.150 | -3.01% | 4.02M | 30/05 | ||
| Shandong Hi Speed Holdings | 5.910 | 6.020 | 5.860 | -0.060 | -1.01% | 534.00K | 30/05 | ||
| Shiyue Daotian | 20.60 | 21.05 | 20.25 | -0.20 | -0.96% | 33.90K | 30/05 | ||
| Sirnaomics | 7.48 | 7.61 | 7.29 | +0.02 | +0.27% | 856.00K | 30/05 | ||
| SY Holdings | 4.37 | 4.51 | 4.21 | +0.04 | +0.92% | 1.39M | 30/05 | ||
| TCL电子 | 5.74 | 5.91 | 5.66 | -0.07 | -1.20% | 4.29M | 30/05 | ||
| XJ International Holdings | 0.232 | 0.239 | 0.231 | -0.008 | -3.33% | 51.49M | 30/05 | ||
| ZX | 26.40 | 32.45 | 25.80 | -1.50 | -5.38% | 9.56M | 30/05 | ||
| 万洲国际 | 5.39 | 5.55 | 5.36 | -0.09 | -1.64% | 26.31M | 30/05 | ||
| 万科企业 | 5.49 | 5.67 | 5.36 | -0.23 | -4.02% | 113.28M | 30/05 | ||
| 三一国际 | 6.24 | 6.41 | 6.06 | -0.05 | -0.79% | 12.55M | 30/05 | ||
| 三生制药 | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 3.30M | 30/05 | ||
| 上海医药 | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 30/05 | ||
| 上海复旦微电子集团股份有限公司 | 12.06 | 12.30 | 11.46 | +0.46 | +3.97% | 7.37M | 30/05 | ||
| 上海实业控股 | 11.36 | 11.54 | 11.34 | -0.14 | -1.22% | 1.82M | 30/05 | ||
| 上海石油化工股份 | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 4.52M | 30/05 | ||
| 上美股份 | 43.95 | 46.00 | 43.65 | -0.90 | -2.01% | 524.70K | 30/05 | ||
| 世茂房地产 | 0.99 | 1.05 | 0.99 | -0.07 | -6.60% | 68.16M | 30/05 | ||
| 丘钛科技 | 3.64 | 3.65 | 3.55 | +0.07 | +1.96% | 2.56M | 30/05 | ||
| 东岳集团 | 9.60 | 10.14 | 9.52 | -0.17 | -1.74% | 20.77M | 30/05 | ||
| 东方海外国际 | 135.90 | 143.50 | 133.90 | -7.60 | -5.30% | 1.56M | 30/05 | ||
| 东方甄选 | 19.14 | 19.22 | 18.22 | +0.38 | +2.03% | 6.26M | 30/05 | ||
| 东风集团股份 | 2.59 | 2.65 | 2.56 | -0.05 | -1.89% | 40.99M | 30/05 | ||
| 中信国际电讯 | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 6.47M | 30/05 | ||
| 中信股份 | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 30/05 | ||
| 中信证券 | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 30/05 | ||
| 中信银行 | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 30/05 | ||
| 中兴通讯 | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 30/05 | ||
| 中化化肥 | 0.980 | 1.010 | 0.970 | 0.000 | 0.00% | 4.55M | 30/05 | ||
| 中升控股 | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 30/05 | ||
| 中国东方教育 | 2.30 | 2.37 | 2.30 | -0.06 | -2.54% | 3.16M | 30/05 | ||
| 中国东方航空股份 | 2.14 | 2.16 | 2.10 | -0.01 | -0.47% | 6.11M | 30/05 | ||
| 中国东方集团 | 1.100 | 1.110 | 1.080 | +0.010 | +0.92% | 2.35M | 30/05 | ||
| 中国中免 | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 30/05 | ||
| 中国中药 | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 30/05 | ||
| 中国中车 | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 30/05 | ||
| 中国中铁 | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 30/05 | ||
| 中国交通建设 | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 30/05 | ||
| 中国人寿 | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 30/05 | ||
| 中国人民保险集团 | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 30/05 | ||
| 中国信达 | 0.770 | 0.810 | 0.760 | -0.040 | -4.94% | 126.43M | 30/05 | ||
| 中国光大环境 | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 30/05 | ||
| 中国光大银行 | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 30/05 | ||
| 中国南方航空股份 | 3.17 | 3.23 | 3.14 | -0.01 | -0.31% | 6.03M | 30/05 | ||
| 中国国航 | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 10.00M | 30/05 | ||
| 中国太保 | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 30/05 | ||
| 中国太平 | 8.50 | 8.74 | 8.40 | -0.19 | -2.19% | 8.77M | 30/05 | ||
| 中国宏桥 | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 30/05 | ||
| 中国平安 | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 30/05 | ||
| 中国建材 | 3.23 | 3.31 | 3.18 | -0.02 | -0.62% | 28.04M | 30/05 | ||
| 中国建筑国际 | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 30/05 | ||
| 中国旭阳集团 | 3.030 | 3.050 | 2.990 | +0.010 | +0.33% | 7.90M | 30/05 | ||
| 中国春来 | 4.840 | 4.850 | 4.770 | +0.070 | +1.47% | 794.00K | 30/05 | ||
| 中國有色礦業有限公司 | 7.740 | 8.220 | 7.660 | -0.390 | -4.80% | 12.54M | 30/05 | ||
| 中国民航信息网络 | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 30/05 | ||
| 中国水务 | 5.70 | 5.70 | 5.52 | +0.08 | +1.42% | 4.02M | 30/05 | ||
| 中国海外发展 | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 30/05 | ||
| 中国海外宏洋集团 | 2.12 | 2.20 | 2.06 | -0.06 | -2.75% | 16.24M | 30/05 | ||
| 中国海洋石油 | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 30/05 | ||
| 中国燃气 | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 30/05 | ||
| 中国生物制药 | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 30/05 | ||
| 中国电信 | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 30/05 | ||
| 中国电力 | 3.750 | 3.800 | 3.720 | +0.040 | +1.08% | 43.16M | 30/05 | ||
| 中国石油化工股份 | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 30/05 | ||
| 中国石油股份 | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 30/05 | ||
| 中国神华 | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
| 中国科培 | 1.57 | 1.63 | 1.55 | -0.05 | -3.09% | 6.24M | 30/05 | ||
| 中国移动 | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
| 中国联塑 | 3.70 | 3.85 | 3.69 | -0.11 | -2.89% | 10.37M | 30/05 | ||
| 中国联通 | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 30/05 | ||
| 中国能源建设 | 0.880 | 0.900 | 0.870 | 0.000 | 0.00% | 17.10M | 30/05 | ||
| 中国财险 | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 30/05 | ||
| 中国软件国际 | 4.10 | 4.18 | 4.04 | 0.00 | 0.00% | 10.12M | 30/05 | ||
| 中国通信服务 | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 5.92M | 30/05 | ||
| 中国通号 | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.67M | 30/05 | ||
| 中国重汽 | 18.50 | 19.02 | 18.50 | -0.20 | -1.07% | 1.50M | 30/05 | ||
| 中国金茂 | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 26.13M | 30/05 | ||
| 中国铁塔 | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 126.25M | 30/05 | ||
| 中国铁建 | 5.36 | 5.50 | 5.34 | -0.12 | -2.19% | 17.29M | 30/05 | ||
| 中国铝业 | 5.970 | 6.250 | 5.930 | -0.110 | -1.81% | 57.57M | 30/05 | ||
| 中国银河 | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 30/05 | ||
| 中国银行 | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 30/05 | ||
| 中国飞鹤 | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 30/05 | ||
| 中国黄金国际资源有限公司 | 53.95 | 56.05 | 53.15 | -2.05 | -3.66% | 1.14M | 30/05 | ||
| 中国龙工 | 1.450 | 1.500 | 1.440 | -0.010 | -0.68% | 5.79M | 30/05 | ||
| 中广核新能源 | 2.700 | 2.750 | 2.650 | +0.070 | +2.66% | 31.95M | 30/05 | ||
| 中广核电力 | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 30/05 | ||
| CGN Mining | 2.820 | 2.960 | 2.800 | -0.140 | -4.73% | 21.11M | 30/05 | ||
| 中手游 | 1.430 | 1.600 | 1.430 | -0.060 | -4.03% | 72.82M | 30/05 | ||
| 中教控股 | 5.14 | 5.27 | 5.00 | -0.04 | -0.77% | 6.13M | 30/05 | ||
| 中海油田服务 | 8.43 | 8.68 | 8.40 | -0.20 | -2.32% | 5.34M | 30/05 | ||
| 中海物业 | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 30/05 | ||
| 中烟国际 | 13.48 | 13.98 | 13.20 | -0.16 | -1.17% | 1.73M | 30/05 | ||
| 中煤能源 | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 30/05 | ||
| 中环控股 | 8.81 | 8.98 | 7.20 | +0.21 | +2.44% | 17.76M | 30/05 | ||
| 中电控股 | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 30/05 | ||
| 中粮肉食 | 1.920 | 1.990 | 1.900 | -0.060 | -3.03% | 20.57M | 30/05 | ||
| 中联重科 | 5.76 | 5.85 | 5.70 | -0.05 | -0.86% | 5.48M | 30/05 | ||
| 中航科工 | 3.52 | 3.60 | 3.49 | 0.00 | 0.00% | 9.47M | 30/05 | ||
| 中芯国际 | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
| 中车时代电气 | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 30/05 | ||
| 中远海控 | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 30/05 | ||
| 中远海能 | 10.98 | 11.36 | 10.96 | -0.24 | -2.14% | 5.53M | 30/05 | ||
| 中金公司 | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 30/05 | ||
| 中银航空租赁 | 58.35 | 59.80 | 58.25 | -0.35 | -0.60% | 1.23M | 30/05 | ||
| 中银香港 | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 30/05 | ||
| 中集安瑞科 | 7.92 | 8.07 | 7.86 | 0.00 | 0.00% | 2.18M | 30/05 | ||
| 为升科 | 13.40 | 13.86 | 13.36 | -0.28 | -2.05% | 244.50K | 30/05 | ||
| 丽珠医药 | 26.55 | 27.05 | 26.50 | -0.20 | -0.75% | 319.30K | 30/05 | ||
| 九方财富 | 12.58 | 12.76 | 12.32 | +0.16 | +1.29% | 2.03M | 30/05 | ||
| 九毛九 | 4.90 | 5.05 | 4.90 | -0.06 | -1.21% | 11.86M | 30/05 | ||
| 九龙仓置业 | 23.40 | 24.45 | 23.20 | -1.05 | -4.29% | 7.18M | 30/05 | ||
| 九龙仓集团 | 24.25 | 24.80 | 24.05 | -0.85 | -3.39% | 904.64K | 30/05 | ||
| 云顶新耀 | 21.80 | 22.40 | 21.65 | -0.30 | -1.36% | 2.43M | 30/05 | ||
| 五矿资源 | 3.900 | 4.260 | 3.890 | -0.330 | -7.80% | 45.87M | 30/05 | ||
| 亚盛医药-B | 17.10 | 17.60 | 16.94 | -0.50 | -2.84% | 1.34M | 30/05 | ||
| 交通银行 | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 30/05 | ||
| 京东健康 | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 30/05 | ||
| Boe Varitronix | 5.420 | 5.490 | 5.360 | +0.010 | +0.18% | 1.05M | 30/05 | ||
| 京东物流 | 8.81 | 8.94 | 8.72 | +0.04 | +0.46% | 11.01M | 30/05 | ||
| 京基金融国际 | 0.178 | 0.178 | 0.156 | +0.021 | +13.38% | 2.37B | 30/05 | ||
| 众安在线 | 14.00 | 14.22 | 13.82 | +0.06 | +0.43% | 5.00M | 30/05 | ||
| 伟仕佳杰 | 4.63 | 4.76 | 4.62 | -0.10 | -2.11% | 1.93M | 30/05 | ||
| 伟易达 | 55.55 | 56.25 | 55.30 | +0.35 | +0.63% | 405.32K | 30/05 | ||
| 伟禄集团 | 5.32 | 5.36 | 5.27 | -0.01 | -0.19% | 1.58M | 30/05 | ||
| 保利协鑫能源 | 1.520 | 1.640 | 1.490 | +0.030 | +2.01% | 538.11M | 30/05 | ||
| 保利物业 | 32.95 | 33.65 | 32.80 | -0.40 | -1.20% | 973.60K | 30/05 | ||
| 英国保诚集团 | 73.95 | 75.00 | 73.95 | -1.25 | -1.66% | 90.10K | 30/05 | ||
| 信义光能 | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 30/05 | ||
| 信义玻璃 | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 30/05 | ||
| 信义能源 | 1.14 | 1.17 | 1.12 | -0.01 | -0.87% | 13.13M | 30/05 | ||
| 信和置业 | 8.46 | 8.81 | 8.45 | -0.25 | -2.87% | 2.82M | 30/05 | ||
| 信达生物 | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 30/05 | ||
| 先声药业 | 5.71 | 5.80 | 5.67 | -0.07 | -1.21% | 2.51M | 30/05 | ||
| Yancoal Australia | 33.05 | 34.15 | 32.80 | -1.10 | -3.22% | 2.33M | 30/05 | ||
| 兖矿能源 | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 30/05 | ||
| 再鼎医药-SB | 13.80 | 14.12 | 13.56 | -0.34 | -2.40% | 5.37M | 30/05 | ||
| 农业银行 | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 30/05 | ||
| 农夫山泉 | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 30/05 | ||
| 冠城钟表珠宝 | 1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 2.33M | 30/05 | ||
| 创梦天地 | 3.08 | 3.12 | 3.00 | -0.02 | -0.65% | 6.87M | 30/05 | ||
| 创科实业 | 95.40 | 97.45 | 93.75 | -1.05 | -1.09% | 7.27M | 30/05 | ||
| 创维数码 | 2.850 | 2.910 | 2.830 | -0.040 | -1.38% | 2.96M | 30/05 | ||
| 力劲科技 | 3.750 | 3.880 | 3.740 | -0.020 | -0.53% | 2.92M | 30/05 | ||
| 北京控股 | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 30/05 | ||
| 北京汽车 | 2.22 | 2.28 | 2.22 | -0.04 | -1.77% | 7.73M | 30/05 | ||
| 北京首都机场股份 | 2.71 | 2.77 | 2.70 | -0.07 | -2.52% | 7.99M | 30/05 | ||
| 北控水务集团 | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 30/05 | ||
| 北森控股 | 4.73 | 5.48 | 4.53 | +0.01 | +0.21% | 2.19M | 30/05 | ||
| 医思健康 | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 1.40M | 30/05 | ||
| 医渡科技 | 4.06 | 4.09 | 3.94 | +0.07 | +1.75% | 1.44M | 30/05 | ||
| 医脉通 | 7.64 | 7.74 | 7.55 | +0.02 | +0.26% | 102.00K | 30/05 | ||
| 华新水泥 | 8.13 | 8.59 | 8.05 | 0.00 | 0.00% | 489.30K | 30/05 | ||
| 华晨中国 | 6.25 | 6.49 | 6.16 | -0.20 | -3.10% | 28.50M | 30/05 | ||
| 华泰证券 | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 30/05 | ||
| 华润万象生活 | 28.00 | 28.95 | 27.80 | -0.70 | -2.44% | 2.58M | 30/05 | ||
| 华润凤凰医疗 | 3.88 | 4.05 | 3.87 | -0.17 | -4.20% | 4.25M | 30/05 | ||
| 华润医药 | 5.89 | 6.03 | 5.85 | -0.05 | -0.84% | 4.63M | 30/05 | ||
| 华润啤酒 | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 30/05 | ||
| 华润水泥控股 | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 30/05 | ||
| 华润燃气 | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 30/05 | ||
| 华润电力 | 22.40 | 23.05 | 22.20 | -0.10 | -0.44% | 12.77M | 30/05 | ||
| 华润置地 | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 30/05 | ||
| 华能国际电力股份 | 5.19 | 5.35 | 5.13 | -0.05 | -0.95% | 36.25M | 30/05 | ||
| 华虹半导体 | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 30/05 | ||
| 博安生物－B | 9.32 | 9.60 | 9.31 | -0.25 | -2.61% | 129.40K | 30/05 | ||
| 友宝在线 | 14.98 | 15.58 | 14.58 | +0.16 | +1.08% | 459.00K | 30/05 | ||
| 友联租赁 | 0.540 | 0.580 | 0.530 | -0.030 | -5.26% | 34.16M | 30/05 | ||
| 友邦保险 | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 30/05 | ||
| 叮当健康 | 1.40 | 1.51 | 1.38 | -0.10 | -6.67% | 20.53M | 30/05 | ||
| 吉利汽车 | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 30/05 | ||
| 同仁堂国药 | 9.51 | 9.68 | 9.50 | -0.09 | -0.94% | 791.00K | 30/05 | ||
| 同程艺龙 | 17.90 | 18.10 | 17.54 | +0.36 | +2.05% | 11.42M | 30/05 | ||
| 同道猎聘 | 2.87 | 3.08 | 2.82 | -0.01 | -0.35% | 21.17M | 30/05 | ||
| 名创优品 | 46.50 | 46.95 | 44.90 | +1.40 | +3.10% | 4.03M | 30/05 | ||
| 君实生物-B | 11.48 | 11.52 | 11.00 | +0.38 | +3.42% | 1.80M | 30/05 | ||
| 周大福 | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 30/05 | ||
| 周黑鸭 | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 5.44M | 30/05 | ||
| 呷哺呷哺 | 1.85 | 1.93 | 1.85 | -0.04 | -2.12% | 3.82M | 30/05 | ||
| 和黄医药 | 29.70 | 30.60 | 29.30 | -0.05 | -0.17% | 2.27M | 30/05 | ||
| 哔哩哔哩 | 107.50 | 108.90 | 106.10 | -0.80 | -0.74% | 3.20M | 30/05 | ||
| 商汤-W | 1.37 | 1.40 | 1.35 | 0.00 | 0.00% | 343.20M | 30/05 | ||
| 嘉里建设 | 14.24 | 14.40 | 14.04 | -0.06 | -0.42% | 1.48M | 30/05 | ||
| 嘉里物流 | 9.16 | 9.55 | 9.08 | -0.20 | -2.14% | 858.31K | 30/05 | ||
| 四环医药 | 0.540 | 0.570 | 0.540 | -0.010 | -1.82% | 15.19M | 30/05 | ||
| 国泰君安国际 | 0.590 | 0.610 | 0.580 | -0.020 | -3.28% | 9.24M | 30/05 | ||
| 国泰航空 | 8.14 | 8.28 | 8.07 | -0.14 | -1.69% | 10.01M | 30/05 | ||
| 国药控股 | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 30/05 | ||
| 复星医药 | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 30/05 | ||
| 复星旅游文化 | 4.14 | 4.39 | 4.07 | -0.21 | -4.83% | 1.73M | 30/05 | ||
| 大唐发电 | 1.620 | 1.690 | 1.620 | -0.040 | -2.41% | 29.88M | 30/05 | ||
| 中国大唐集团新能源股份有限公司 | 1.940 | 2.040 | 1.920 | -0.030 | -1.52% | 40.07M | 30/05 | ||
| 大家乐集团 | 8.31 | 8.49 | 8.26 | -0.17 | -2.00% | 852.00K | 30/05 | ||
| 天伦燃气 | 4.58 | 4.70 | 4.50 | -0.07 | -1.51% | 866.50K | 30/05 | ||
| 天工国际 | 1.82 | 1.82 | 1.77 | +0.01 | +0.55% | 2.74M | 30/05 | ||
| 天能动力 | 6.01 | 6.07 | 5.96 | -0.03 | -0.50% | 3.65M | 30/05 | ||
| 天虹纺织 | 4.70 | 4.79 | 4.53 | -0.10 | -2.08% | 301.50K | 30/05 | ||
| 天齐锂业 | 29.85 | 30.60 | 29.75 | -0.30 | -1.00% | 1.52M | 30/05 | ||
| 太古地产 | 13.96 | 14.26 | 13.82 | -0.24 | -1.69% | 5.87M | 30/05 | ||
| 太古股份公司Ａ | 67.45 | 70.75 | 67.40 | -1.40 | -2.03% | 1.11M | 30/05 | ||
| 太平洋航运 | 2.790 | 2.880 | 2.750 | -0.070 | -2.45% | 26.80M | 30/05 | ||
| 奈雪的茶 | 2.48 | 2.60 | 2.46 | -0.10 | -3.88% | 6.38M | 30/05 | ||
| 威高股份 | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 30/05 | ||
| 安能物流 | 6.29 | 6.40 | 6.25 | -0.04 | -0.63% | 943.82K | 30/05 | ||
| 安踏体育 | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 30/05 | ||
| 宜明昂科－B | 14.52 | 14.58 | 14.20 | +0.04 | +0.28% | 67.40K | 30/05 | ||
| 宝龙地产 | 0.72 | 0.76 | 0.72 | -0.05 | -6.49% | 11.44M | 30/05 | ||
| 富力地产 | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 5.18M | 30/05 | ||
| 小米集团－Ｗ | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 30/05 | ||
| 小鹏汽车-W | 31.80 | 32.10 | 31.30 | -0.60 | -1.85% | 9.28M | 30/05 | ||
| 山东黄金 | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 30/05 | ||
| 工商银行 | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
| 巨子生物 | 49.35 | 50.65 | 49.00 | -0.55 | -1.10% | 2.12M | 30/05 | ||
| 巨星传奇 | 11.32 | 11.52 | 11.00 | +0.06 | +0.53% | 2.71M | 30/05 | ||
| 希慎兴业 | 12.22 | 12.30 | 12.12 | -0.08 | -0.65% | 788.99K | 30/05 | ||
| 希玛眼科 | 2.98 | 3.00 | 2.93 | -0.02 | -0.67% | 1.42M | 30/05 | ||
| 平安好医生 | 11.92 | 12.10 | 11.70 | +0.10 | +0.85% | 5.84M | 30/05 | ||
| 广发证券 | 7.22 | 7.42 | 7.22 | -0.14 | -1.90% | 7.16M | 30/05 | ||
| 广汽集团 | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 30/05 | ||
| 康哲药业 | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 30/05 | ||
| 康基医疗 | 6.11 | 6.39 | 6.02 | +0.09 | +1.50% | 1.64M | 30/05 | ||
| 康宁杰瑞制药-B | 2.43 | 2.68 | 2.41 | -0.20 | -7.60% | 26.81M | 30/05 | ||
| 康师傅控股 | 9.58 | 9.70 | 9.43 | -0.10 | -1.03% | 14.69M | 30/05 | ||
| 康希诺生物-B | 21.15 | 22.50 | 21.15 | -1.00 | -4.51% | 1.16M | 30/05 | ||
| 康方生物-B | 32.00 | 33.50 | 31.70 | +0.20 | +0.63% | 14.77M | 30/05 | ||
| 康诺亚-B | 31.70 | 32.25 | 31.25 | 0.00 | 0.00% | 497.50K | 30/05 | ||
| 康龙化成 | 9.59 | 9.91 | 9.50 | -0.23 | -2.34% | 3.99M | 30/05 | ||
| 建发国际集团 | 16.04 | 16.10 | 15.66 | 0.00 | 0.00% | 2.84M | 30/05 | ||
| 建滔积层板 | 8.44 | 8.63 | 8.37 | -0.08 | -0.94% | 5.98M | 30/05 | ||
| 建设银行 | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
| 微创医疗 | 5.93 | 6.04 | 5.82 | +0.03 | +0.51% | 6.99M | 30/05 | ||
| 微创脑科学 | 8.82 | 8.98 | 8.49 | +0.17 | +1.97% | 1.98M | 30/05 | ||
| 微盟集团 | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 11.44M | 30/05 | ||
| 心动公司 | 19.42 | 20.25 | 19.38 | -0.58 | -2.90% | 3.96M | 30/05 | ||
| 心泰医疗 | 15.48 | 17.40 | 15.00 | -1.32 | -7.86% | 159.00K | 30/05 | ||
| 快手 | 55.60 | 55.85 | 54.35 | +0.45 | +0.82% | 28.57M | 30/05 | ||
| 思摩尔国际 | 8.53 | 8.66 | 8.35 | +0.07 | +0.83% | 15.66M | 30/05 | ||
| 思派健康 | 5.96 | 6.08 | 5.90 | -0.09 | -1.49% | 221.40K | 30/05 | ||
| 恒基地产 | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 30/05 | ||
| 恒安国际 | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
| 恒生银行 | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 30/05 | ||
| 恒隆地产 | 7.27 | 7.45 | 7.20 | -0.18 | -2.42% | 36.65M | 30/05 | ||
| 招商局港口 | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 30/05 | ||
| 招商银行 | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 30/05 | ||
| 招金矿业 | 13.62 | 14.20 | 13.26 | -0.50 | -3.54% | 14.87M | 30/05 | ||
| 敏华控股 | 6.69 | 6.88 | 6.61 | -0.07 | -1.04% | 6.90M | 30/05 | ||
| 敏实集团 | 15.84 | 16.22 | 15.72 | -0.02 | -0.13% | 1.69M | 30/05 | ||
| 新世界发展 | 8.70 | 8.85 | 8.64 | -0.15 | -1.69% | 4.87M | 30/05 | ||
| 新华保险 | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 30/05 | ||
| 新城发展 | 1.47 | 1.52 | 1.44 | -0.04 | -2.65% | 45.36M | 30/05 | ||
| 新天绿色能源股份有限公司 | 3.720 | 3.820 | 3.660 | 0.000 | 0.00% | 6.95M | 30/05 | ||
| 新奥能源 | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 30/05 | ||
| 新濠国际发展 | 6.19 | 6.39 | 6.18 | -0.11 | -1.75% | 4.75M | 30/05 | ||
| 新特能源 | 9.53 | 10.14 | 9.46 | -0.08 | -0.83% | 7.73M | 30/05 | ||
| Samsonite International SA | 25.30 | 26.25 | 25.10 | -0.75 | -2.88% | 8.41M | 30/05 | ||
| 新鸿基地产 | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 30/05 | ||
| 方达控股 | 1.17 | 1.20 | 1.15 | -0.02 | -1.68% | 2.35M | 30/05 | ||
| 旭辉控股集团 | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 141.04M | 30/05 | ||
| 时代天使 | 62.80 | 64.05 | 62.05 | -0.60 | -0.95% | 464.08K | 30/05 | ||
| 昆仑能源 | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 30/05 | ||
| 明源云 | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 3.32M | 30/05 | ||
| 易点云 | 2.78 | 2.86 | 2.75 | -0.04 | -1.42% | 5.14M | 30/05 | ||
| 易鑫集团 | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 2.99M | 30/05 | ||
| 星空华文 | 5.21 | 5.68 | 5.20 | 0.00 | 0.00% | 17.42M | 30/05 | ||
| 智云健康 | 2.74 | 2.84 | 2.70 | -0.06 | -2.14% | 4.95M | 30/05 | ||
| 李宁 | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 30/05 | ||
| 来凯医药－B | 6.78 | 7.38 | 6.78 | -0.02 | -0.29% | 2.38M | 30/05 | ||
| 柠萌影视 | 8.16 | 8.38 | 8.09 | -0.07 | -0.85% | 81.40K | 30/05 | ||
| 梅斯健康 | 2.63 | 2.66 | 2.57 | 0.00 | 0.00% | 443.00K | 30/05 | ||
| 比亚迪电子 | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 30/05 | ||
| 比亚迪股份 | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 30/05 | ||
| 民生银行 | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 30/05 | ||
| 永利澳门 | 7.26 | 7.44 | 7.19 | -0.12 | -1.63% | 19.30M | 30/05 | ||
| 永达汽车 | 2.00 | 2.10 | 2.00 | -0.02 | -0.99% | 2.45M | 30/05 | ||
| 汇丰控股有限公司 | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 30/05 | ||
| 江苏宁沪高速公路 | 8.16 | 8.39 | 8.14 | -0.15 | -1.81% | 2.64M | 30/05 | ||
| 江西铜业股份 | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 30/05 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 1.21 | 1.30 | 1.15 | +0.04 | +3.42% | 131.84M | 30/05 | ||
| 泡泡玛特 | 37.10 | 37.80 | 36.15 | +1.10 | +3.06% | 5.55M | 30/05 | ||
| 波司登 | 4.650 | 4.730 | 4.600 | -0.030 | -0.64% | 16.27M | 30/05 | ||
| 泰格医药 | 32.00 | 32.95 | 31.55 | -0.95 | -2.88% | 673.00K | 30/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江沪杭甬 | 5.13 | 5.24 | 5.08 | -0.05 | -0.97% | 6.44M | 30/05 | ||
| 海丰国际 | 20.15 | 20.75 | 19.82 | -0.65 | -3.13% | 4.35M | 30/05 | ||
| 海伦司 | 2.87 | 3.02 | 2.82 | -0.12 | -4.01% | 2.69M | 30/05 | ||
| 海信家电集团股份有限公司 | 35.95 | 36.85 | 35.50 | -0.15 | -0.42% | 1.84M | 30/05 | ||
| 海吉亚医疗 | 32.90 | 33.95 | 32.70 | -1.05 | -3.09% | 2.20M | 30/05 | ||
| 海天国际 | 23.75 | 24.75 | 23.50 | -0.40 | -1.66% | 1.28M | 30/05 | ||
| 海尔智家 | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 30/05 | ||
| 海底捞 | 17.80 | 18.32 | 17.70 | -0.30 | -1.66% | 7.29M | 30/05 | ||
| 海昌海洋公园 | 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 9.85M | 30/05 | ||
| 海螺创业 | 6.21 | 6.35 | 6.11 | +0.05 | +0.81% | 10.15M | 30/05 | ||
| 海螺水泥 | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 30/05 | ||
| 海通证券 | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 30/05 | ||
| 深圳国际 | 6.46 | 6.54 | 6.44 | -0.07 | -1.07% | 2.92M | 30/05 | ||
| 渣打银行 | 76.10 | 76.60 | 75.40 | -0.40 | -0.52% | 608.54K | 30/05 | ||
| 港华燃气 | 3.12 | 3.20 | 3.09 | -0.05 | -1.58% | 2.87M | 30/05 | ||
| 港铁公司 | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 30/05 | ||
| 滔搏 | 5.14 | 5.26 | 5.14 | -0.15 | -2.84% | 4.52M | 30/05 | ||
| 潍柴动力 | 14.50 | 14.62 | 14.36 | 0.00 | 0.00% | 12.54M | 30/05 | ||
| 澳博控股 | 2.91 | 2.98 | 2.91 | -0.05 | -1.69% | 6.46M | 30/05 | ||
| 瀚森制药 | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 30/05 | ||
| 爱康医疗 | 5.01 | 5.16 | 4.99 | -0.04 | -0.79% | 1.72M | 30/05 | ||
| 特步国际 | 5.45 | 5.64 | 5.42 | -0.22 | -3.88% | 11.30M | 30/05 | ||
| 特海国际 | 15.32 | 15.88 | 15.04 | -0.56 | -3.53% | 262.30K | 30/05 | ||
| 猫眼娱乐 | 9.10 | 9.35 | 9.10 | -0.09 | -0.98% | 3.12M | 30/05 | ||
| 玖龙纸业 | 4.11 | 4.18 | 4.10 | -0.06 | -1.44% | 4.57M | 30/05 | ||
| 环球医疗 | 4.50 | 4.61 | 4.48 | -0.08 | -1.75% | 11.81M | 30/05 | ||
| 环球新材国际 | 3.89 | 3.95 | 3.82 | 0.00 | 0.00% | 1.88M | 30/05 | ||
| 珍酒李渡 | 10.38 | 10.52 | 10.08 | -0.08 | -0.76% | 5.24M | 30/05 | ||
| 珠光控股 | 0.201 | 0.219 | 0.198 | -0.018 | -8.22% | 236.73M | 30/05 | ||
| 理想汽车-W | 77.85 | 79.65 | 77.60 | -2.05 | -2.57% | 10.86M | 30/05 | ||
| 理文造纸 | 2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 5.34M | 30/05 | ||
| 瑞声科技 | 24.80 | 24.95 | 23.70 | +0.65 | +2.69% | 2.86M | 30/05 | ||
| 瑞安房地产 | 0.770 | 0.790 | 0.770 | -0.030 | -3.75% | 9.37M | 30/05 | ||
| 瑞尔集团 | 6.06 | 6.17 | 6.01 | -0.05 | -0.82% | 764.00K | 30/05 | ||
| 申洲国际 | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 30/05 | ||
| 电能实业 | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 30/05 | ||
| 电讯盈科 | 4.19 | 4.20 | 4.16 | -0.01 | -0.24% | 9.93M | 30/05 | ||
| 百威亚太 | 10.12 | 10.30 | 10.10 | -0.22 | -2.13% | 15.03M | 30/05 | ||
| 百果园集团 | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 421.00K | 30/05 | ||
| 百济神州－Ｂ | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 30/05 | ||
| 石四药集团 | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 2.71M | 30/05 | ||
| 石药集团 | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 30/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.89 | 6.06 | 5.83 | -0.17 | -2.81% | 27.49M | 30/05 | ||
| 神州控股 | 3.39 | 3.40 | 3.32 | +0.01 | +0.30% | 5.76M | 30/05 | ||
| 福寿园 | 5.17 | 5.19 | 5.14 | +0.03 | +0.58% | 4.27M | 30/05 | ||
| 福耀玻璃 | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 30/05 | ||
| 福莱特玻璃 | 16.54 | 17.20 | 16.42 | +0.32 | +1.97% | 6.36M | 30/05 | ||
| 科伦博泰生物－B | 162.10 | 169.90 | 156.60 | +3.60 | +2.27% | 371.72K | 30/05 | ||
| 科济药业-B | 7.10 | 7.18 | 6.78 | +0.04 | +0.57% | 1.77M | 30/05 | ||
| 科笛集团 | 7.00 | 7.90 | 6.94 | -0.30 | -4.11% | 2.07M | 30/05 | ||
| 移卡 | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 396.80K | 30/05 | ||
| 第一太平 | 3.730 | 3.820 | 3.710 | -0.080 | -2.10% | 10.54M | 30/05 | ||
| 粉笔 | 4.22 | 4.27 | 4.18 | -0.02 | -0.47% | 4.43M | 30/05 | ||
| 粤海投资 | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 30/05 | ||
| 紫金矿业 | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 30/05 | ||
| 统一企业中国 | 7.00 | 7.08 | 6.94 | +0.01 | +0.14% | 4.07M | 30/05 | ||
| 绿叶制药 | 2.65 | 2.69 | 2.62 | -0.04 | -1.49% | 15.52M | 30/05 | ||
| 绿城中国 | 7.67 | 8.05 | 7.59 | -0.35 | -4.36% | 14.07M | 30/05 | ||
| 绿城服务 | 3.85 | 3.90 | 3.76 | -0.01 | -0.26% | 3.71M | 30/05 | ||
| 绿城管理 | 6.71 | 6.94 | 6.71 | -0.11 | -1.61% | 1.31M | 30/05 | ||
| 绿景中国地产 | 0.740 | 0.760 | 0.720 | -0.030 | -3.90% | 17.59M | 30/05 | ||
| 网龙 | 11.78 | 11.92 | 11.74 | -0.10 | -0.84% | 351.15K | 30/05 | ||
| 中国美东汽车 | 2.62 | 2.73 | 2.57 | +0.05 | +1.95% | 6.21M | 30/05 | ||
| 美团-W | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 30/05 | ||
| 美图公司 | 2.770 | 2.810 | 2.720 | +0.030 | +1.09% | 21.37M | 30/05 | ||
| 美的置业 | 4.40 | 4.53 | 4.38 | -0.06 | -1.35% | 730.60K | 30/05 | ||
| 美高梅中国 | 14.22 | 14.34 | 14.10 | -0.08 | -0.56% | 2.78M | 30/05 | ||
| 耐世特 | 4.11 | 4.20 | 4.04 | -0.09 | -2.14% | 4.68M | 30/05 | ||
| 联合能源集团 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 70.32M | 30/05 | ||
| 联想集团 | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
| 联易融科技 | 2.07 | 2.07 | 2.01 | +0.02 | +0.98% | 5.05M | 30/05 | ||
| 联邦制药 | 9.15 | 9.34 | 9.07 | -0.06 | -0.65% | 3.07M | 30/05 | ||
| 腾讯控股 | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
| 舜宇光学科技 | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 30/05 | ||
| 艾美疫苗 | 6.88 | 7.49 | 6.71 | -0.28 | -3.91% | 622.20K | 30/05 | ||
| 艾迪康控股 | 8.14 | 8.48 | 8.07 | -0.20 | -2.40% | 122.00K | 30/05 | ||
| 荣昌生物 | 25.15 | 26.60 | 25.10 | -0.85 | -3.27% | 541.50K | 30/05 | ||
| 荣晖国际 | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 1.83M | 30/05 | ||
| 药师帮 | 7.48 | 7.62 | 7.38 | -0.11 | -1.45% | 343.81K | 30/05 | ||
| 药明合联 | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.84M | 30/05 | ||
| 药明康德 | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 30/05 | ||
| 药明生物 | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 30/05 | ||
| 蒙牛乳业 | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
| 融创中国 | 1.39 | 1.48 | 1.38 | -0.10 | -6.71% | 231.64M | 30/05 | ||
| 融创服务 | 1.91 | 1.96 | 1.90 | -0.05 | -2.55% | 11.21M | 30/05 | ||
| 西部水泥 | 1.110 | 1.150 | 1.100 | -0.030 | -2.63% | 10.91M | 30/05 | ||
| 诺诚健华-B | 4.30 | 4.33 | 4.22 | +0.03 | +0.70% | 2.96M | 30/05 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.42 | 18.42 | 18.34 | +0.10 | +0.55% | 2.30M | 30/05 | ||
| 赢家时尚 | 11.20 | 11.56 | 11.02 | -0.10 | -0.88% | 1.20M | 30/05 | ||
| 赣锋锂业 | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 30/05 | ||
| 越秀交通基建 | 4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 880.00K | 30/05 | ||
| 越秀地产 | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 30/05 | ||
| 远东宏信 | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 30/05 | ||
| 远洋集团 | 0.42 | 0.45 | 0.42 | -0.02 | -4.49% | 85.24M | 30/05 | ||
| 邮储银行 | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 30/05 | ||
| 重庆农村商业银行 | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 30/05 | ||
| 金山云 | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 4.66M | 30/05 | ||
| 金山软件 | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 30/05 | ||
| 金川国际 | 0.900 | 0.970 | 0.880 | -0.060 | -6.25% | 21.54M | 30/05 | ||
| 金斯瑞生物科技 | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 30/05 | ||
| 金沙中国 | 19.000 | 19.240 | 18.900 | -0.120 | -0.63% | 15.93M | 30/05 | ||
| 金科服务 | 9.04 | 9.15 | 8.95 | -0.11 | -1.20% | 238.10K | 30/05 | ||
| 金蝶国际 | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 30/05 | ||
| 金辉 | 3.01 | 3.33 | 2.95 | -0.25 | -7.67% | 8.06M | 30/05 | ||
| 银河娱乐 | 38.20 | 39.25 | 38.00 | -0.60 | -1.55% | 9.76M | 30/05 | ||
| 锅圈 | 5.03 | 5.15 | 4.90 | -0.04 | -0.79% | 444.00K | 30/05 | ||
| 锦欣生殖 | 3.12 | 3.23 | 3.10 | -0.10 | -3.11% | 14.31M | 30/05 | ||
| 长和 | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 30/05 | ||
| 长城汽车 | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 30/05 | ||
| 长实集团 | 31.10 | 31.75 | 31.05 | -0.50 | -1.58% | 5.50M | 30/05 | ||
| 长江基建集团 | 44.50 | 44.95 | 44.35 | -0.30 | -0.67% | 1.70M | 30/05 | ||
| 阅文集团 | 26.80 | 27.10 | 26.35 | +0.20 | +0.75% | 4.25M | 30/05 | ||
| 阜丰集团 | 6.22 | 6.33 | 6.17 | -0.08 | -1.27% | 3.97M | 30/05 | ||
| 阜博集团 | 1.350 | 1.400 | 1.350 | -0.020 | -1.46% | 4.32M | 30/05 | ||
| 阿里健康 | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 30/05 | ||
| 阿里影业 | 0.470 | 0.495 | 0.465 | -0.010 | -2.08% | 108.46M | 30/05 | ||
| 雅居乐集团 | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 38.05M | 30/05 | ||
| 雅生活服务 | 3.25 | 3.36 | 3.13 | -0.11 | -3.27% | 13.41M | 30/05 | ||
| 雅迪控股 | 13.120 | 13.120 | 12.640 | +0.220 | +1.71% | 4.43M | 30/05 | ||
| 零跑汽车 | 28.15 | 29.20 | 27.45 | -0.85 | -2.93% | 4.23M | 30/05 | ||
| 青岛啤酒股份 | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
| 颐海国际 | 14.86 | 15.30 | 14.78 | -0.24 | -1.59% | 2.04M | 30/05 | ||
| 首钢资源 | 3.500 | 3.550 | 3.440 | -0.020 | -0.57% | 23.93M | 30/05 | ||
| 香港中华煤气 | 6.12 | 6.26 | 6.10 | -0.07 | -1.13% | 24.55M | 30/05 | ||
| 香港交易所 | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 30/05 | ||
| 香港宽带 | 2.36 | 2.42 | 2.35 | -0.04 | -1.67% | 5.56M | 30/05 | ||
| 高伟电子 | 22.000 | 22.000 | 20.900 | +0.850 | +4.02% | 3.74M | 30/05 | ||
| 高视医疗 | 18.54 | 18.78 | 18.20 | +0.14 | +0.76% | 71.10K | 30/05 | ||
| 高鑫零售 | 1.69 | 1.75 | 1.68 | -0.06 | -3.43% | 3.49M | 30/05 | ||
| 鸿腾精密科技 | 2.420 | 2.500 | 2.370 | -0.110 | -4.35% | 17.76M | 30/05 | ||
| 龙光地产 | 0.71 | 0.71 | 0.68 | 0.00 | 0.00% | 7.13M | 30/05 | ||
| 龙湖集团 | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 30/05 | ||
| 龙源电力 | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 30/05 |
我的看法
您对于HS Stock Connect Hong Kong的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核