注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东风集团股份 | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 26/04 | ||
中信银行 | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
中兴通讯 | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 | ||
中国中铁 | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
中国交通建设 | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
中国人寿 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
中国国航 | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
中国太保 | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
中国建材 | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
中国电信 | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
中国石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
中国石油股份 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
中国神华 | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
中国财险 | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
中国铁建 | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
中国铝业 | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
中海油田服务 | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
中煤能源 | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
中远海控 | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
中远海能 | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
交通银行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
兖矿能源 | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
农业银行 | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
华能国际电力股份 | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
国药控股 | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 26/04 | ||
富力地产 | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 26/04 | ||
工商银行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
广汽集团 | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
建设银行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
招商银行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
比亚迪股份 | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
民生银行 | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
江西铜业股份 | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
海螺水泥 | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
紫金矿业 | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
青岛啤酒股份 | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
鞍钢股份 | 1.35 | 1.36 | 1.27 | +0.06 | +4.65% | 5.83M | 26/04 | ||
龙源电力 | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核