注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 8.67 | 8.70 | 8.61 | +0.12 | +1.40% | 2.76M | 10:15:25 | ||
中升控股 | 16.24 | 16.58 | 16.04 | +0.24 | +1.50% | 1.48M | 10:15:23 | ||
中国人寿 | 12.80 | 13.10 | 12.78 | -0.20 | -1.54% | 24.39M | 10:16:04 | ||
中国平安 | 45.10 | 46.50 | 44.80 | -0.35 | -0.77% | 28.20M | 10:15:49 | ||
中国海外发展 | 16.30 | 16.66 | 16.20 | -0.22 | -1.33% | 14.51M | 10:15:50 | ||
中国海洋石油 | 19.54 | 19.68 | 19.36 | +0.18 | +0.93% | 37.15M | 10:15:54 | ||
中国生物制药 | 3.16 | 3.18 | 3.11 | +0.07 | +2.27% | 10.25M | 10:15:02 | ||
中国石油化工股份 | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 33.23M | 10:15:43 | ||
中国石油股份 | 7.71 | 7.75 | 7.57 | +0.14 | +1.85% | 50.98M | 10:16:09 | ||
中国移动 | 73.65 | 74.35 | 73.50 | -0.70 | -0.94% | 7.08M | 10:15:41 | ||
中国银行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 197.84M | 10:16:09 | ||
中国飞鹤 | 4.55 | 4.59 | 4.51 | 0.00 | 0.00% | 5.54M | 10:15:41 | ||
中芯国际 | 16.94 | 16.98 | 16.64 | +0.10 | +0.59% | 11.00M | 10:15:22 | ||
交通银行 | 6.290 | 6.300 | 6.170 | +0.070 | +1.13% | 4.61M | 10:15:24 | ||
京东健康 | 30.95 | 31.70 | 30.50 | +0.65 | +2.15% | 4.34M | 10:15:48 | ||
京东物流 | 10.06 | 10.30 | 9.95 | -0.16 | -1.57% | 4.61M | 10:15:57 | ||
京东集团-SW | 137.30 | 137.80 | 135.30 | +3.20 | +2.39% | 3.02M | 10:15:46 | ||
信义光能 | 5.37 | 5.40 | 5.04 | +0.10 | +1.90% | 16.48M | 10:16:09 | ||
农业银行 | 3.81 | 3.83 | 3.79 | 0.00 | 0.00% | 67.29M | 10:15:21 | ||
农夫山泉 | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 747.40K | 10:13:29 | ||
华润啤酒 | 37.65 | 38.25 | 37.05 | +0.60 | +1.62% | 3.32M | 10:16:00 | ||
华润置地 | 32.55 | 32.80 | 31.75 | -0.30 | -0.91% | 10.13M | 10:15:55 | ||
吉利汽车 | 10.56 | 10.60 | 10.22 | +0.34 | +3.33% | 20.62M | 10:15:45 | ||
商汤-W | 1.53 | 1.55 | 1.38 | +0.13 | +9.29% | 776.49M | 10:15:46 | ||
安踏体育 | 89.75 | 91.90 | 89.10 | +0.55 | +0.62% | 1.77M | 10:15:42 | ||
小米集团-W | 19.42 | 20.05 | 19.38 | -0.52 | -2.61% | 56.97M | 10:15:45 | ||
工商银行 | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 92.51M | 10:15:16 | ||
建设银行 | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 138.03M | 10:16:03 | ||
快手 | 58.85 | 59.45 | 57.60 | +0.65 | +1.12% | 10.18M | 10:15:45 | ||
招商银行 | 38.45 | 39.40 | 38.45 | -0.95 | -2.41% | 12.45M | 10:15:22 | ||
新奥能源 | 77.75 | 79.55 | 77.00 | +0.75 | +0.97% | 744.75K | 10:15:42 | ||
李宁 | 22.85 | 23.10 | 21.80 | +0.85 | +3.86% | 15.27M | 10:15:44 | ||
比亚迪股份 | 227.80 | 228.40 | 223.00 | +5.20 | +2.34% | 1.73M | 10:15:16 | ||
海尔智家 | 30.45 | 31.40 | 30.30 | -0.75 | -2.40% | 4.18M | 10:15:56 | ||
海底捞 | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 2.48M | 10:16:00 | ||
理想汽车-W | 97.95 | 99.65 | 97.05 | +2.05 | +2.14% | 4.13M | 10:15:44 | ||
申洲国际 | 80.70 | 81.50 | 79.95 | -0.45 | -0.55% | 994.20K | 10:15:25 | ||
百度集团 | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 2.73M | 10:15:48 | ||
石药集团 | 6.79 | 6.86 | 6.67 | +0.17 | +2.57% | 11.27M | 10:15:23 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.72 | 6.91 | 6.51 | -0.10 | -1.47% | 28.65M | 10:16:03 | ||
网易-S | 166.30 | 168.20 | 164.20 | +3.50 | +2.15% | 1.75M | 10:15:27 | ||
美团-W | 121.60 | 126.60 | 121.40 | -3.40 | -2.72% | 9.53M | 10:15:44 | ||
联想集团 | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 11.12M | 10:16:10 | ||
腾讯控股 | 396.60 | 399.80 | 394.00 | +1.60 | +0.41% | 7.60M | 10:16:04 | ||
舜宇光学科技 | 43.55 | 44.70 | 43.30 | -0.40 | -0.91% | 3.12M | 10:15:45 | ||
蒙牛乳业 | 17.30 | 17.52 | 16.74 | +0.50 | +2.98% | 12.08M | 10:15:45 | ||
邮储银行 | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 17.41M | 10:15:32 | ||
阿里巴巴-SW | 85.55 | 86.30 | 85.30 | -0.15 | -0.18% | 14.27M | 10:15:44 | ||
龙湖集团 | 14.80 | 15.30 | 14.50 | -0.50 | -3.27% | 18.43M | 10:15:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核