注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中升控股 | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 2.61M | 11:59:37 | ||
中国人寿 | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 11:59:59 | ||
中国平安 | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 47.95M | 11:59:56 | ||
中国海外发展 | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 11:59:48 | ||
中国生物制药 | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 18.98M | 11:59:32 | ||
中国移动 | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 11:59:47 | ||
中国银行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 11:59:53 | ||
中国飞鹤 | 4.55 | 4.59 | 4.51 | 0.00 | 0.00% | 9.44M | 11:59:53 | ||
中芯国际 | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.18M | 11:59:58 | ||
交通银行 | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 11:59:32 | ||
京东健康 | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 6.03M | 11:59:44 | ||
京东物流 | 10.06 | 10.30 | 9.95 | -0.16 | -1.57% | 7.83M | 11:59:46 | ||
京东集团-SW | 138.20 | 138.80 | 135.30 | +4.10 | +3.06% | 6.41M | 11:59:59 | ||
信义光能 | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 23.46M | 11:58:53 | ||
农业银行 | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 11:59:57 | ||
农夫山泉 | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.12M | 11:59:24 | ||
华润啤酒 | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 5.21M | 11:59:47 | ||
华润置地 | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 11:59:54 | ||
吉利汽车 | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 41.60M | 11:59:55 | ||
商汤-W | 1.53 | 1.60 | 1.38 | +0.13 | +9.29% | 1.41B | 11:59:54 | ||
安踏体育 | 90.75 | 91.90 | 89.10 | +1.55 | +1.74% | 3.34M | 11:59:58 | ||
小米集团-W | 19.74 | 20.05 | 19.38 | -0.20 | -1.00% | 83.69M | 11:59:57 | ||
工商银行 | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 11:59:59 | ||
建设银行 | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 11:59:56 | ||
快手 | 59.15 | 59.45 | 57.60 | +0.95 | +1.63% | 17.41M | 11:59:59 | ||
招商银行 | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 11:59:54 | ||
携程集团 | 441.20 | 452.20 | 440.40 | +2.80 | +0.64% | 1.01M | 11:59:45 | ||
新奥能源 | 78.40 | 79.55 | 77.00 | +1.40 | +1.82% | 1.00M | 11:59:34 | ||
李宁 | 23.40 | 23.40 | 21.80 | +1.40 | +6.36% | 28.27M | 11:59:54 | ||
比亚迪股份 | 227.60 | 229.60 | 223.00 | +5.00 | +2.25% | 2.92M | 11:59:38 | ||
海尔智家 | 30.30 | 31.40 | 30.20 | -0.90 | -2.88% | 7.47M | 11:59:59 | ||
海底捞 | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 4.62M | 11:59:50 | ||
理想汽车-W | 99.10 | 99.65 | 97.05 | +3.20 | +3.34% | 6.35M | 11:59:59 | ||
申洲国际 | 81.60 | 81.80 | 79.95 | +0.45 | +0.55% | 1.68M | 11:59:59 | ||
百度集团 | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.58M | 11:59:59 | ||
石药集团 | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 18.68M | 11:59:52 | ||
网易-S | 165.40 | 168.20 | 164.20 | +2.60 | +1.60% | 2.72M | 11:59:44 | ||
美团-W | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 15.30M | 11:59:59 | ||
联想集团 | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 11:59:35 | ||
腾讯控股 | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 12.51M | 11:59:57 | ||
舜宇光学科技 | 44.15 | 44.70 | 43.30 | +0.20 | +0.46% | 5.53M | 11:59:55 | ||
蒙牛乳业 | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.29M | 11:59:57 | ||
邮储银行 | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 29.02M | 11:59:53 | ||
阿里巴巴-SW | 85.50 | 86.30 | 85.30 | -0.20 | -0.23% | 24.42M | 11:59:58 | ||
龙湖集团 | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 35.10M | 11:59:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核