日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,607.70 | 12,722.70 | 12,824.81 | 12,554.73 | 702.10M | -1.26% | |
12,768.57 | 12,757.51 | 12,876.52 | 12,616.56 | 986.23M | -2.04% | |
13,033.94 | 13,021.16 | 13,361.86 | 12,979.12 | 723.28M | +0.49% | |
12,970.95 | 12,839.86 | 13,157.88 | 12,839.86 | 807.51M | +1.11% | |
12,829.08 | 13,026.83 | 13,095.21 | 12,791.17 | 562.59M | -2.17% | |
13,113.71 | 13,016.57 | 13,217.30 | 12,986.24 | 571.46M | +0.91% | |
12,995.70 | 12,867.60 | 13,165.44 | 12,830.53 | 852.90M | +1.27% | |
12,832.11 | 12,501.67 | 12,864.78 | 12,494.46 | 1.02B | +2.77% | |
12,485.66 | 12,371.19 | 12,532.41 | 12,365.64 | 463.74M | +0.67% | |
12,402.39 | 12,314.43 | 12,451.76 | 12,228.28 | 490.83M | +0.27% | |
12,368.74 | 12,480.10 | 12,564.16 | 12,359.94 | 570.16M | -0.66% | |
12,451.01 | 12,558.17 | 12,573.92 | 12,409.54 | 668.23M | -0.87% | |
12,560.72 | 12,386.03 | 12,671.57 | 12,386.03 | 824.51M | +1.52% | |
12,372.94 | 12,290.17 | 12,432.33 | 12,209.92 | 1.04B | +0.72% | |
12,284.22 | 12,361.82 | 12,366.13 | 12,181.83 | 954.53M | -0.10% | |
12,296.25 | 12,543.07 | 12,591.65 | 12,287.91 | 748.11M | -2.10% | |
12,560.19 | 12,557.48 | 12,765.95 | 12,435.91 | 748.41M | -1.01% | |
12,687.78 | 12,281.62 | 12,709.38 | 12,271.98 | 1.18B | +4.10% | |
12,188.65 | 12,244.67 | 12,297.22 | 12,141.94 | 436.62M | +0.35% | |
12,146.67 | 12,064.82 | 12,354.76 | 12,064.82 | 580.55M | +0.82% | |
12,047.34 | 11,965.39 | 12,133.65 | 11,947.15 | 505.56M | +0.92% | |
11,937.62 | 11,914.27 | 11,948.65 | 11,766.71 | 905.10M | -0.30% |