注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
ESR | 8.58 | 8.64 | 8.11 | +0.36 | +4.38% | 6.79M | 26/04 | ||
Shandong Hi Speed Holdings | 6.990 | 6.990 | 6.660 | +0.210 | +3.10% | 7.59M | 26/04 | ||
SY Holdings | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 1.31M | 26/04 | ||
中信证券 | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
中信银行 | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
中国人寿 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
中国人民保险集团 | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
中国信达 | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
中国光大控股 | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 26/04 | ||
中国光大银行 | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
中国太保 | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
中国太平 | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
中国财险 | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
中国银河 | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
中金公司 | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
中银香港 | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
交通银行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
众安在线 | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 | ||
英国保诚集团 | 71.50 | 71.90 | 70.80 | +0.15 | +0.21% | 250.05K | 26/04 | ||
农业银行 | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
华泰证券 | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
友邦保险 | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
国泰君安 | 8.39 | 8.40 | 8.14 | +0.33 | +4.09% | 2.69M | 26/04 | ||
国泰君安国际 | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 9.59M | 26/04 | ||
大新金融 | 21.60 | 21.85 | 21.35 | +0.10 | +0.47% | 185.41K | 26/04 | ||
工商银行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
广发证券 | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
建设银行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
恒生银行 | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
惠理集团 | 1.81 | 1.82 | 1.69 | +0.11 | +6.47% | 11.84M | 26/04 | ||
招商证券 | 6.63 | 6.76 | 6.32 | +0.41 | +6.59% | 11.09M | 26/04 | ||
招商银行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
新华保险 | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
易鑫集团 | 0.650 | 0.660 | 0.620 | +0.010 | +1.56% | 13.98M | 26/04 | ||
民生银行 | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
汇丰控股有限公司 | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
海通证券 | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
渣打银行 | 67.50 | 68.00 | 66.75 | +0.70 | +1.05% | 536.48K | 26/04 | ||
渤海银行 | 1.02 | 1.03 | 0.99 | +0.03 | +3.03% | 3.30M | 26/04 | ||
环球医疗 | 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 7.20M | 26/04 | ||
远东宏信 | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
邮储银行 | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
重庆农村商业银行 | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
重庆银行 | 4.57 | 4.64 | 4.57 | -0.04 | -0.87% | 2.81M | 26/04 | ||
首程控股 | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 1.28M | 26/04 | ||
香港交易所 | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核