注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
洛阳钼业 | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 09/05 | ||
上海石油化工股份 | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 8.39M | 09/05 | ||
东岳集团 | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 09/05 | ||
中化化肥 | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 09/05 | ||
中国东方集团 | 1.050 | 1.060 | 1.030 | +0.020 | +1.94% | 1.79M | 09/05 | ||
中国宏桥 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 09/05 | ||
中国旭阳集团 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 09/05 | ||
中國有色礦業有限公司 | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 09/05 | ||
中国铝业 | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 09/05 | ||
中国黄金国际资源有限公司 | 50.70 | 50.70 | 48.85 | +1.20 | +2.42% | 1.43M | 09/05 | ||
CGN Mining | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 09/05 | ||
五矿资源 | 3.670 | 3.670 | 3.550 | +0.080 | +2.23% | 21.03M | 09/05 | ||
天工国际 | 1.90 | 1.92 | 1.83 | +0.09 | +4.97% | 7.17M | 09/05 | ||
天齐锂业 | 32.65 | 33.00 | 31.45 | +1.30 | +4.15% | 1.71M | 09/05 | ||
山东黄金 | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 09/05 | ||
招金矿业 | 13.14 | 13.26 | 12.80 | +0.08 | +0.61% | 10.03M | 09/05 | ||
江西铜业股份 | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 09/05 | ||
玖龙纸业 | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 09/05 | ||
环球新材国际 | 4.28 | 4.28 | 4.20 | +0.06 | +1.42% | 3.09M | 09/05 | ||
理文造纸 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 09/05 | ||
紫金矿业 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 09/05 | ||
荣晖国际 | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 4.30M | 09/05 | ||
赣锋锂业 | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 09/05 | ||
金川国际 | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 30.07M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核