注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
SOHO中国 | 0.85 | 0.86 | 0.80 | +0.03 | +3.66% | 8.08M | 14:39:49 | ||
万科企业 | 6.55 | 6.66 | 5.65 | +0.82 | +14.31% | 331.81M | 14:40:16 | ||
世茂房地产 | 1.35 | 1.42 | 1.21 | +0.10 | +8.00% | 382.62M | 14:40:15 | ||
中国中铁 | 4.49 | 4.50 | 4.41 | +0.06 | +1.35% | 21.82M | 14:40:12 | ||
中国交通建设 | 4.77 | 4.88 | 4.73 | -0.07 | -1.45% | 25.94M | 14:39:35 | ||
中国建材 | 3.55 | 3.61 | 3.39 | 0.00 | 0.00% | 47.39M | 14:40:11 | ||
中国建筑国际 | 10.34 | 10.34 | 10.04 | +0.22 | +2.17% | 3.61M | 14:39:42 | ||
中国海外发展 | 16.18 | 16.30 | 15.30 | +0.36 | +2.28% | 55.49M | 14:40:20 | ||
中国海外宏洋集团 | 2.14 | 2.17 | 1.99 | +0.11 | +5.42% | 41.17M | 14:40:03 | ||
中国联塑 | 4.19 | 4.31 | 4.08 | +0.06 | +1.45% | 15.60M | 14:40:04 | ||
中国金茂 | 0.88 | 0.88 | 0.79 | +0.09 | +11.39% | 165.81M | 14:40:01 | ||
中国铁建 | 5.78 | 5.82 | 5.66 | +0.02 | +0.35% | 11.15M | 14:38:56 | ||
中海物业 | 5.94 | 6.05 | 5.71 | +0.19 | +3.30% | 22.75M | 14:40:03 | ||
中环控股 | 5.69 | 5.71 | 5.45 | +0.23 | +4.21% | 4.03M | 14:39:37 | ||
九龙仓置业 | 26.95 | 26.95 | 26.30 | +0.55 | +2.08% | 1.78M | 14:39:09 | ||
九龙仓集团 | 26.50 | 26.50 | 26.10 | +0.25 | +0.95% | 618.85K | 14:32:02 | ||
亚洲水泥(中国) | 2.31 | 2.33 | 2.20 | +0.03 | +1.32% | 938.00K | 14:39:09 | ||
佳源国际控股 | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
保利物业 | 37.05 | 37.45 | 35.05 | +1.35 | +3.78% | 4.79M | 14:40:11 | ||
保利置业集团 | 1.69 | 1.73 | 1.58 | +0.10 | +6.29% | 33.21M | 14:39:54 | ||
信和置业 | 8.93 | 9.06 | 8.87 | -0.05 | -0.56% | 1.51M | 14:40:13 | ||
力高集团 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
华南城 | 0.350 | 0.365 | 0.305 | +0.015 | +4.48% | 358.00M | 14:40:02 | ||
华新水泥 | 8.72 | 8.73 | 8.40 | +0.10 | +1.16% | 1.65M | 14:40:02 | ||
华润万象生活 | 32.70 | 32.85 | 31.65 | +0.80 | +2.51% | 8.74M | 14:40:12 | ||
华润水泥控股 | 1.59 | 1.60 | 1.50 | +0.05 | +3.25% | 19.08M | 14:40:12 | ||
华润置地 | 33.45 | 33.70 | 30.75 | +1.55 | +4.86% | 45.65M | 14:40:17 | ||
合生创展集团 | 4.33 | 4.34 | 4.10 | +0.28 | +6.91% | 6.51M | 14:40:08 | ||
嘉里建设 | 16.62 | 16.70 | 16.02 | -0.06 | -0.36% | 2.21M | 14:39:21 | ||
四海国际 | 0.930 | 1.120 | 0.910 | -0.080 | -7.92% | 140.77M | 14:40:01 | ||
太古地产 | 15.52 | 15.70 | 15.32 | +0.16 | +1.04% | 3.36M | 14:39:50 | ||
宝龙地产 | 0.91 | 0.95 | 0.80 | +0.09 | +10.98% | 73.23M | 14:40:14 | ||
富力地产 | 1.35 | 1.35 | 1.18 | +0.17 | +14.41% | 66.53M | 14:40:10 | ||
希慎兴业 | 12.90 | 13.08 | 12.70 | +0.10 | +0.78% | 979.87K | 14:39:54 | ||
建发国际集团 | 18.58 | 18.90 | 17.74 | +0.20 | +1.09% | 4.90M | 14:39:26 | ||
恒基地产 | 26.20 | 26.35 | 25.95 | +0.10 | +0.38% | 4.74M | 14:40:25 | ||
恒大物业 | 0.85 | 0.95 | 0.67 | +0.18 | +26.87% | 434.32M | 14:40:10 | ||
恒隆地产 | 8.15 | 8.21 | 7.97 | +0.04 | +0.49% | 14.85M | 14:40:17 | ||
新世界发展 | 9.68 | 9.68 | 9.41 | +0.23 | +2.43% | 6.46M | 14:40:24 | ||
新城发展 | 1.72 | 1.72 | 1.56 | +0.12 | +7.50% | 150.92M | 14:40:11 | ||
新鸿基地产 | 80.25 | 80.25 | 79.10 | +0.60 | +0.75% | 3.29M | 14:39:59 | ||
旭辉控股集团 | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.11B | 14:40:14 | ||
永升生活服务 | 2.12 | 2.12 | 1.96 | +0.12 | +6.00% | 12.24M | 14:39:58 | ||
海螺水泥 | 21.20 | 21.60 | 20.65 | +0.10 | +0.47% | 12.74M | 14:40:13 | ||
深圳控股 | 1.16 | 1.16 | 1.11 | +0.05 | +4.50% | 11.26M | 14:38:55 | ||
珠光控股 | 0.226 | 0.235 | 0.204 | +0.017 | +8.13% | 581.62M | 14:39:51 | ||
瑞安房地产 | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 19.88M | 14:40:00 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.55 | 6.57 | 6.12 | +0.34 | +5.48% | 58.95M | 14:40:14 | ||
绿城中国 | 8.95 | 9.03 | 8.12 | +0.49 | +5.79% | 37.83M | 14:40:15 | ||
绿城服务 | 4.95 | 4.98 | 4.66 | +0.26 | +5.54% | 14.05M | 14:40:02 | ||
绿城管理 | 7.46 | 7.77 | 7.40 | -0.08 | -1.06% | 5.58M | 14:40:14 | ||
绿景中国地产 | 0.960 | 1.200 | 0.870 | +0.140 | +17.07% | 188.50M | 14:40:04 | ||
置富产业信托 | 4.29 | 4.32 | 4.21 | +0.04 | +0.94% | 2.79M | 14:38:30 | ||
美的置业 | 5.37 | 5.47 | 4.99 | +0.51 | +10.49% | 6.19M | 14:40:17 | ||
融创中国 | 1.78 | 1.81 | 1.52 | +0.31 | +21.09% | 1.05B | 14:40:15 | ||
融创服务 | 2.36 | 2.37 | 2.16 | +0.21 | +9.77% | 56.36M | 14:40:01 | ||
西部水泥 | 1.250 | 1.290 | 1.240 | -0.030 | -2.34% | 11.59M | 14:39:48 | ||
贝壳-W | 51.70 | 51.75 | 48.80 | +3.80 | +7.93% | 2.66M | 14:40:03 | ||
越秀地产 | 6.170 | 6.200 | 5.610 | +0.370 | +6.38% | 67.21M | 14:40:16 | ||
越秀房地产投资信托基金 | 1.07 | 1.09 | 1.04 | +0.02 | +1.90% | 5.17M | 14:38:47 | ||
远洋集团 | 0.64 | 0.69 | 0.57 | +0.07 | +12.28% | 777.58M | 14:40:12 | ||
金地商置 | 0.330 | 0.345 | 0.300 | +0.025 | +8.20% | 175.47M | 14:40:12 | ||
金科服务 | 9.86 | 9.86 | 9.31 | +0.26 | +2.71% | 426.90K | 14:39:49 | ||
金辉 | 2.32 | 2.33 | 2.20 | +0.12 | +5.45% | 1.53M | 14:39:42 | ||
长实集团 | 35.55 | 35.65 | 35.00 | +0.20 | +0.57% | 3.69M | 14:39:59 | ||
雅居乐集团 | 0.93 | 0.93 | 0.75 | +0.19 | +25.68% | 199.60M | 14:40:16 | ||
雅生活服务 | 3.79 | 3.80 | 3.48 | +0.27 | +7.67% | 37.17M | 14:40:07 | ||
领展房地产投资信托基金 | 36.60 | 36.80 | 36.20 | +0.15 | +0.41% | 5.61M | 14:40:03 | ||
龙光地产 | 0.82 | 0.84 | 0.74 | +0.06 | +7.89% | 66.31M | 14:39:57 | ||
龙湖集团 | 15.14 | 15.20 | 14.16 | +1.34 | +9.71% | 79.43M | 14:39:47 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核