注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中国光大环境 | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 16:08:01 | ||
中国水务 | 5.67 | 5.87 | 5.62 | -0.20 | -3.41% | 6.02M | 16:08:01 | ||
中国燃气 | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 16:08:01 | ||
中国电力 | 3.550 | 3.570 | 3.520 | -0.010 | -0.28% | 25.54M | 16:08:01 | ||
中广核新能源 | 2.520 | 2.580 | 2.500 | -0.060 | -2.33% | 6.28M | 16:08:01 | ||
中广核电力 | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 16:08:01 | ||
中电控股 | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | 16:08:01 | ||
中裕燃气 | 4.76 | 4.79 | 4.73 | +0.02 | +0.42% | 528.00K | 16:08:01 | ||
信义能源 | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 20.95M | 16:08:01 | ||
北京控股 | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 16:08:01 | ||
北控水务集团 | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 16:08:01 | ||
华润燃气 | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 16:08:01 | ||
华润电力 | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 16:08:01 | ||
华能国际电力股份 | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 16:08:01 | ||
大唐发电 | 1.590 | 1.640 | 1.580 | -0.050 | -3.05% | 35.11M | 16:08:01 | ||
中国大唐集团新能源股份有限公司 | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 16:08:01 | ||
天伦燃气 | 4.88 | 5.67 | 4.51 | +0.37 | +8.20% | 13.32M | 16:08:01 | ||
新天绿色能源股份有限公司 | 3.550 | 3.640 | 3.540 | -0.100 | -2.74% | 8.24M | 16:08:01 | ||
新奥能源 | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 16:08:01 | ||
昆仑能源 | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 16:08:01 | ||
港华燃气 | 3.17 | 3.23 | 3.15 | -0.06 | -1.86% | 1.50M | 16:08:01 | ||
港灯-SS | 4.89 | 4.92 | 4.68 | -0.03 | -0.61% | 2.78M | 16:08:01 | ||
电能实业 | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 16:08:01 | ||
粤丰环保 | 3.91 | 3.97 | 3.90 | -0.02 | -0.51% | 582.00K | 16:08:01 | ||
粤海投资 | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 16:08:01 | ||
长江基建集团 | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 16:08:01 | ||
香港中华煤气 | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 16:08:01 | ||
龙源电力 | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 16:08:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核