注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.83 | 5.92 | 5.81 | 0.00 | 0.00% | 24.71M | 16:08:20 | ||
东方海外国际 | 108.70 | 111.90 | 108.10 | +1.60 | +1.49% | 1.48M | 16:08:20 | ||
中信股份 | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | 16:08:20 | ||
中升控股 | 14.94 | 15.22 | 14.30 | +0.44 | +3.03% | 5.63M | 16:08:20 | ||
中国宏桥 | 10.70 | 11.20 | 10.62 | -0.36 | -3.25% | 39.03M | 16:08:20 | ||
中国海洋石油 | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | 16:08:20 | ||
中国生物制药 | 2.81 | 2.88 | 2.77 | +0.04 | +1.44% | 60.92M | 16:08:20 | ||
中国石油化工股份 | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 16:08:20 | ||
中国石油股份 | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 16:08:20 | ||
中国神华 | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 16:08:20 | ||
中国移动 | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 16:08:20 | ||
中国联通 | 5.92 | 6.16 | 5.92 | -0.20 | -3.27% | 49.14M | 16:08:20 | ||
中芯国际 | 15.72 | 16.12 | 15.60 | +0.18 | +1.16% | 41.06M | 16:08:20 | ||
京东健康 | 27.50 | 28.35 | 26.50 | +0.90 | +3.38% | 9.84M | 16:08:20 | ||
京东集团-SW | 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | 16:08:20 | ||
信义光能 | 5.57 | 5.74 | 5.30 | +0.27 | +5.09% | 40.73M | 16:08:20 | ||
信义玻璃 | 8.72 | 8.85 | 8.40 | +0.32 | +3.81% | 11.53M | 16:08:20 | ||
农夫山泉 | 45.90 | 46.15 | 44.35 | +1.05 | +2.34% | 4.56M | 16:08:20 | ||
创科实业 | 105.40 | 108.80 | 104.70 | -3.40 | -3.13% | 3.53M | 16:08:20 | ||
华润啤酒 | 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | 16:08:20 | ||
吉利汽车 | 9.55 | 9.85 | 9.52 | +0.16 | +1.70% | 61.58M | 16:08:20 | ||
周大福 | 11.02 | 11.32 | 10.90 | +0.10 | +0.92% | 7.71M | 16:08:20 | ||
国药控股 | 20.20 | 21.20 | 19.14 | -1.35 | -6.26% | 18.07M | 16:08:20 | ||
安踏体育 | 89.35 | 92.45 | 88.75 | -0.65 | -0.72% | 6.15M | 16:08:20 | ||
小米集团-W | 17.42 | 17.88 | 17.22 | +0.06 | +0.35% | 175.35M | 16:08:20 | ||
康师傅控股 | 8.71 | 8.89 | 8.69 | -0.11 | -1.25% | 5.68M | 16:08:20 | ||
恒安国际 | 26.45 | 26.85 | 26.00 | +0.25 | +0.95% | 1.67M | 16:08:20 | ||
携程集团 | 386.40 | 405.00 | 385.20 | -20.20 | -4.97% | 2.70M | 16:08:20 | ||
李宁 | 20.90 | 21.95 | 20.75 | -0.20 | -0.95% | 36.02M | 16:08:20 | ||
比亚迪股份 | 216.40 | 220.60 | 215.80 | +3.60 | +1.69% | 10.85M | 16:08:20 | ||
海尔智家 | 27.10 | 27.70 | 26.65 | +0.15 | +0.56% | 11.19M | 16:08:20 | ||
海底捞 | 17.92 | 18.54 | 17.80 | -0.06 | -0.33% | 16.99M | 16:08:20 | ||
港铁公司 | 26.00 | 26.45 | 25.50 | +0.85 | +3.38% | 10.18M | 16:08:20 | ||
瀚森制药 | 17.48 | 17.88 | 17.22 | +0.26 | +1.51% | 6.48M | 16:08:20 | ||
理想汽车-W | 101.30 | 105.20 | 99.00 | +2.40 | +2.43% | 16.56M | 16:08:20 | ||
申洲国际 | 76.20 | 77.20 | 75.10 | -1.15 | -1.49% | 4.86M | 16:08:20 | ||
百威亚太 | 11.16 | 11.34 | 10.88 | +0.22 | +2.01% | 15.37M | 16:08:20 | ||
百度集团 | 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | 16:08:20 | ||
石药集团 | 6.60 | 6.77 | 6.54 | 0.00 | 0.00% | 65.06M | 16:08:20 | ||
紫金矿业 | 17.46 | 17.60 | 17.10 | -0.16 | -0.91% | 36.09M | 16:08:20 | ||
网易-S | 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | 16:08:20 | ||
美团-W | 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | 16:08:20 | ||
联想集团 | 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | 16:08:20 | ||
腾讯控股 | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 16:08:20 | ||
舜宇光学科技 | 39.00 | 39.65 | 38.10 | +0.85 | +2.23% | 19.25M | 16:08:20 | ||
药明康德 | 36.30 | 37.45 | 35.15 | +1.10 | +3.13% | 10.76M | 16:08:20 | ||
药明生物 | 13.96 | 14.54 | 13.44 | +0.48 | +3.56% | 61.06M | 16:08:20 | ||
蒙牛乳业 | 16.30 | 16.72 | 16.10 | +0.18 | +1.12% | 19.78M | 16:08:20 | ||
金沙中国 | 19.140 | 20.050 | 19.080 | +0.420 | +2.24% | 44.10M | 16:08:20 | ||
银河娱乐 | 36.00 | 37.30 | 35.60 | +0.40 | +1.12% | 33.37M | 16:08:20 | ||
长和 | 38.65 | 39.45 | 38.35 | +0.40 | +1.05% | 8.27M | 16:08:20 | ||
阿里健康 | 3.03 | 3.13 | 2.95 | +0.08 | +2.71% | 70.85M | 16:08:20 | ||
阿里巴巴-SW | 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | 16:08:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核