注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.02 | 5.03 | 4.95 | +0.01 | +0.20% | 2.10M | 13:04:54 | ||
东亚银行 | 10.30 | 10.38 | 10.20 | +0.06 | +0.59% | 834.26K | 13:04:39 | ||
中信股份 | 7.71 | 7.84 | 7.66 | +0.02 | +0.26% | 8.37M | 13:04:11 | ||
中国人寿 | 11.18 | 11.38 | 11.12 | 0.00 | 0.00% | 16.92M | 13:05:57 | ||
中国平安 | 39.40 | 40.45 | 39.15 | +0.25 | +0.64% | 31.61M | 13:05:36 | ||
中国海外发展 | 14.98 | 15.18 | 14.62 | +0.04 | +0.27% | 17.10M | 13:04:52 | ||
中国海洋石油 | 19.86 | 20.05 | 19.74 | +0.14 | +0.71% | 27.51M | 13:05:48 | ||
中国石油化工股份 | 4.80 | 4.84 | 4.75 | +0.04 | +0.84% | 43.21M | 13:05:27 | ||
中国石油股份 | 7.26 | 7.34 | 7.17 | +0.10 | +1.40% | 57.83M | 13:05:46 | ||
中国神华 | 33.450 | 33.900 | 33.300 | -0.100 | -0.30% | 6.19M | 13:05:54 | ||
中国移动 | 70.15 | 70.70 | 69.40 | +0.50 | +0.72% | 9.66M | 13:05:40 | ||
中国联通 | 5.97 | 5.99 | 5.89 | +0.07 | +1.19% | 16.96M | 13:05:34 | ||
中国铝业 | 5.430 | 5.500 | 5.300 | +0.130 | +2.45% | 44.81M | 13:05:48 | ||
中国银行 | 3.570 | 3.570 | 3.530 | +0.020 | +0.56% | 183.19M | 13:05:40 | ||
中煤能源 | 8.11 | 8.19 | 8.02 | +0.09 | +1.12% | 7.06M | 13:05:19 | ||
中电控股 | 63.80 | 63.80 | 62.95 | +0.75 | +1.19% | 838.15K | 13:05:36 | ||
中银香港 | 24.20 | 24.30 | 24.10 | +0.05 | +0.21% | 2.72M | 13:05:51 | ||
九龙仓集团 | 25.55 | 25.60 | 25.15 | +0.10 | +0.39% | 271.00K | 13:05:48 | ||
交通银行 | 5.620 | 5.670 | 5.610 | 0.000 | 0.00% | 10.17M | 13:05:38 | ||
信和置业 | 8.59 | 8.77 | 8.49 | -0.01 | -0.12% | 1.27M | 13:00:18 | ||
华润啤酒 | 37.75 | 38.00 | 37.25 | +0.20 | +0.53% | 2.56M | 13:05:37 | ||
华润电力 | 19.34 | 19.50 | 19.24 | -0.10 | -0.51% | 5.31M | 13:05:09 | ||
华润置地 | 30.55 | 30.60 | 29.50 | +0.90 | +3.04% | 10.30M | 13:05:39 | ||
友邦保险 | 60.85 | 63.00 | 60.60 | -1.65 | -2.64% | 22.69M | 13:05:35 | ||
国泰航空 | 8.43 | 8.49 | 8.42 | -0.02 | -0.24% | 2.45M | 13:04:20 | ||
太古股份公司A | 68.80 | 69.20 | 68.25 | +0.30 | +0.44% | 695.50K | 13:05:04 | ||
工商银行 | 4.290 | 4.320 | 4.270 | 0.000 | 0.00% | 94.31M | 13:05:50 | ||
建设银行 | 5.230 | 5.250 | 5.200 | +0.010 | +0.19% | 152.62M | 13:05:24 | ||
思捷环球 | 0.214 | 0.223 | 0.214 | -0.008 | -3.60% | 1.83M | 13:05:33 | ||
恒基地产 | 24.50 | 24.50 | 24.20 | +0.20 | +0.82% | 1.27M | 13:05:34 | ||
恒安国际 | 26.70 | 27.00 | 26.45 | -0.10 | -0.37% | 576.00K | 13:05:59 | ||
恒生银行 | 105.40 | 105.80 | 104.90 | +0.10 | +0.09% | 910.40K | 13:05:30 | ||
恒隆地产 | 8.78 | 8.92 | 8.76 | -0.11 | -1.24% | 4.73M | 13:05:28 | ||
招商局港口 | 10.68 | 10.72 | 10.62 | +0.06 | +0.56% | 1.27M | 13:05:31 | ||
新世界发展 | 8.86 | 9.14 | 8.81 | +0.02 | +0.23% | 6.16M | 13:02:36 | ||
新鸿基地产 | 75.25 | 75.50 | 74.40 | +0.35 | +0.47% | 1.80M | 13:05:05 | ||
汇丰控股有限公司 | 69.20 | 69.45 | 69.05 | 0.00 | 0.00% | 10.62M | 13:05:32 | ||
港铁公司 | 27.15 | 27.25 | 26.90 | +0.15 | +0.56% | 2.38M | 13:05:50 | ||
电能实业 | 44.70 | 45.15 | 44.60 | -0.20 | -0.45% | 1.27M | 13:05:04 | ||
腾讯控股 | 365.00 | 371.20 | 363.40 | -5.20 | -1.40% | 10.66M | 13:05:27 | ||
长和 | 39.45 | 39.50 | 38.75 | +0.25 | +0.64% | 2.28M | 13:05:30 | ||
香港中华煤气 | 6.14 | 6.21 | 6.12 | -0.03 | -0.49% | 7.56M | 13:04:26 | ||
香港交易所 | 264.60 | 270.80 | 263.40 | -4.80 | -1.78% | 2.62M | 13:05:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核