注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.48 | 5.68 | 5.46 | -0.19 | -3.35% | 19.21M | 29/05 | ||
东方海外国际 | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 29/05 | ||
中信股份 | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 29/05 | ||
中升控股 | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 29/05 | ||
中国人寿 | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 29/05 | ||
中国宏桥 | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 29/05 | ||
中国平安 | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 29/05 | ||
中国海外发展 | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 29/05 | ||
中国海洋石油 | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 29/05 | ||
中国生物制药 | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 29/05 | ||
中国石油化工股份 | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 29/05 | ||
中国石油股份 | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 29/05 | ||
中国神华 | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 29/05 | ||
中国移动 | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 29/05 | ||
中国联通 | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 29/05 | ||
中国银行 | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 29/05 | ||
中电控股 | 64.65 | 66.20 | 64.30 | -1.45 | -2.19% | 3.39M | 29/05 | ||
中芯国际 | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 29/05 | ||
中银香港 | 24.95 | 25.35 | 24.75 | -0.45 | -1.77% | 8.76M | 29/05 | ||
九龙仓置业 | 24.45 | 25.45 | 24.30 | -1.05 | -4.12% | 4.21M | 29/05 | ||
京东集团-SW | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 29/05 | ||
信义光能 | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 29/05 | ||
信义玻璃 | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 29/05 | ||
农夫山泉 | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 29/05 | ||
创科实业 | 96.45 | 97.95 | 95.55 | -2.95 | -2.97% | 5.94M | 29/05 | ||
华润万象生活 | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 29/05 | ||
华润啤酒 | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 29/05 | ||
华润置地 | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 29/05 | ||
友邦保险 | 60.40 | 60.85 | 59.90 | -0.06 | -0.10% | 30.15M | 29/05 | ||
吉利汽车 | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 29/05 | ||
周大福 | 10.26 | 10.52 | 10.26 | -0.26 | -2.47% | 7.54M | 29/05 | ||
安踏体育 | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 29/05 | ||
小米集团-W | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
工商银行 | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 29/05 | ||
康师傅控股 | 9.68 | 9.96 | 9.68 | -0.28 | -2.81% | 7.49M | 29/05 | ||
建设银行 | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 29/05 | ||
恒基地产 | 24.80 | 25.20 | 24.70 | -0.45 | -1.78% | 3.14M | 29/05 | ||
恒安国际 | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 29/05 | ||
恒生银行 | 110.40 | 112.40 | 109.90 | -2.40 | -2.13% | 1.98M | 29/05 | ||
恒隆地产 | 7.45 | 7.50 | 7.26 | +0.10 | +1.36% | 18.97M | 29/05 | ||
招商银行 | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 29/05 | ||
新世界发展 | 8.85 | 8.98 | 8.80 | -0.14 | -1.56% | 3.70M | 29/05 | ||
新奥能源 | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 29/05 | ||
新鸿基地产 | 75.50 | 76.35 | 74.95 | -1.30 | -1.69% | 2.50M | 29/05 | ||
李宁 | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 29/05 | ||
比亚迪股份 | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 29/05 | ||
汇丰控股有限公司 | 68.50 | 68.65 | 68.15 | -0.40 | -0.58% | 13.94M | 29/05 | ||
海尔智家 | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 29/05 | ||
海底捞 | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 7.01M | 29/05 | ||
港铁公司 | 26.40 | 26.60 | 26.15 | -0.20 | -0.75% | 4.32M | 29/05 | ||
瀚森制药 | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 29/05 | ||
申洲国际 | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 29/05 | ||
电能实业 | 43.80 | 45.50 | 43.00 | -1.75 | -3.84% | 3.43M | 29/05 | ||
百威亚太 | 10.34 | 10.52 | 10.28 | -0.18 | -1.71% | 11.57M | 29/05 | ||
百度集团 | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 29/05 | ||
石药集团 | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 29/05 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 29/05 | ||
网易-S | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 29/05 | ||
美团-W | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 29/05 | ||
联想集团 | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
腾讯控股 | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
舜宇光学科技 | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 29/05 | ||
药明生物 | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 29/05 | ||
蒙牛乳业 | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 29/05 | ||
金沙中国 | 19.120 | 19.540 | 19.060 | -0.360 | -1.85% | 12.32M | 29/05 | ||
银河娱乐 | 38.80 | 39.35 | 38.30 | -0.45 | -1.15% | 11.37M | 29/05 | ||
长和 | 39.20 | 40.00 | 39.00 | -0.80 | -2.00% | 5.88M | 29/05 | ||
长实集团 | 31.60 | 32.35 | 31.55 | -0.70 | -2.17% | 5.96M | 29/05 | ||
长江基建集团 | 44.80 | 46.15 | 44.45 | -1.45 | -3.14% | 1.95M | 29/05 | ||
阿里健康 | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 29/05 | ||
阿里巴巴-SW | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 29/05 | ||
领展房地产投资信托基金 | 34.70 | 35.15 | 32.85 | +1.25 | +3.74% | 25.93M | 29/05 | ||
香港中华煤气 | 6.19 | 6.31 | 6.15 | -0.06 | -0.96% | 16.50M | 29/05 | ||
香港交易所 | 271.20 | 275.20 | 270.00 | -5.20 | -1.88% | 5.11M | 29/05 | ||
龙湖集团 | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核