日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,147.50 | 11,125.00 | 11,165.00 | 11,070.00 | 1.02K | +0.25% | |
11,147.50 | 11,125.00 | 11,165.00 | 11,070.00 | 1.02K | +0.25% | |
11,119.70 | 11,055.00 | 11,145.00 | 11,035.00 | 1.23K | +0.53% | |
11,119.70 | 11,055.00 | 11,145.00 | 11,035.00 | 1.23K | +0.53% | |
11,060.80 | 11,150.00 | 11,165.00 | 11,015.00 | 2.25K | -0.91% | |
11,060.80 | 11,150.00 | 11,165.00 | 11,015.00 | 2.25K | -0.91% | |
11,162.20 | 11,090.00 | 11,175.00 | 11,075.00 | 1.52K | +0.63% | |
11,162.20 | 11,090.00 | 11,175.00 | 11,075.00 | 1.52K | +0.63% | |
11,092.60 | 10,970.00 | 11,105.00 | 10,965.00 | 1.69K | +1.43% | |
11,092.60 | 10,970.00 | 11,105.00 | 10,965.00 | 1.69K | +1.43% | |
10,936.50 | 10,880.00 | 10,965.00 | 10,860.00 | 0.97K | +0.75% | |
10,936.50 | 10,880.00 | 10,965.00 | 10,860.00 | 0.97K | +0.75% | |
10,855.50 | 10,900.00 | 10,970.00 | 10,830.00 | 2.05K | -0.20% | |
10,855.50 | 10,900.00 | 10,970.00 | 10,830.00 | 2.05K | -0.20% | |
10,877.10 | 10,870.00 | 10,920.00 | 10,850.00 | 1.81K | +0.25% | |
10,877.10 | 10,870.00 | 10,920.00 | 10,850.00 | 1.81K | +0.25% | |
10,849.50 | 11,105.00 | 11,110.00 | 10,835.00 | 5.80K | -2.47% | |
10,849.50 | 11,105.00 | 11,110.00 | 10,835.00 | 5.80K | -2.47% | |
11,123.70 | 11,160.00 | 11,235.00 | 11,065.00 | 1.98K | 0.00% | |
11,123.70 | 11,160.00 | 11,235.00 | 11,065.00 | 1.98K | 0.00% | |
11,123.90 | 11,005.00 | 11,130.00 | 11,000.00 | 2.98K | +1.76% | |
11,123.90 | 11,005.00 | 11,130.00 | 11,000.00 | 2.98K | +1.76% | |
10,931.10 | 10,970.00 | 11,050.00 | 10,845.00 | 2.47K | -0.47% | |
10,931.10 | 10,970.00 | 11,050.00 | 10,845.00 | 2.47K | -0.47% | |
10,982.20 | 11,085.00 | 11,095.00 | 10,970.00 | 2.08K | -0.53% | |
10,982.20 | 11,085.00 | 11,095.00 | 10,970.00 | 2.08K | -1.48% | |
11,040.50 | 10,885.00 | 11,060.00 | 10,870.00 | 2.78K | +1.67% | |
10,859.60 | 10,745.00 | 10,895.00 | 10,745.00 | 2.37K | +1.20% | |
10,731.30 | 10,645.00 | 10,750.00 | 10,605.00 | 1.13K | -0.40% | |
10,774.90 | 10,670.00 | 10,780.00 | 10,670.00 | 1.25K | +1.23% |