注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 178.90 | 179.10 | 177.60 | +0.50 | +0.28% | 116.03K | 21/05 | ||
Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 21/05 | ||
Cellnex Telecom | 34.50 | 35.32 | 34.44 | -0.48 | -1.37% | 1.26M | 21/05 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 2.03M | 21/05 | ||
英国国际航空集团IAG | 2.035 | 2.063 | 2.030 | -0.032 | -1.55% | 11.22M | 21/05 | ||
Inditex | 43.310 | 43.810 | 43.290 | -0.120 | -0.28% | 1.09M | 21/05 | ||
Melia Hotels International SA | 7.830 | 7.950 | 7.820 | -0.080 | -1.01% | 425.48K | 21/05 | ||
Merlin Properties SA | 10.550 | 10.690 | 10.420 | -0.170 | -1.59% | 1.35M | 21/05 | ||
Redeia Corporacion | 16.640 | 16.690 | 16.510 | -0.030 | -0.18% | 681.60K | 21/05 | ||
Viscofan | 62.700 | 63.200 | 62.400 | -0.100 | -0.16% | 53.11K | 21/05 | ||
伊维尔德罗拉 | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 21/05 | ||
凯克萨银行 | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 21/05 | ||
国家天然气公司 | 14.090 | 14.250 | 14.070 | -0.160 | -1.12% | 1.01M | 21/05 | ||
安赛乐米塔尔 | 24.070 | 24.170 | 24.000 | -0.120 | -0.50% | 160.54K | 21/05 | ||
安迅萨 | 123.500 | 123.500 | 121.400 | 0.000 | 0.00% | 83.50K | 21/05 | ||
恩德萨 | 18.260 | 18.325 | 18.055 | -0.080 | -0.44% | 697.24K | 21/05 | ||
曼弗雷 | 2.360 | 2.368 | 2.332 | +0.004 | +0.17% | 5.40M | 21/05 | ||
桑坦德银行 | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
法罗里奥集团 | 36.520 | 36.620 | 36.160 | +0.120 | +0.33% | 914.64K | 21/05 | ||
特克尼塔斯雷乌尼达斯 | 10.730 | 10.820 | 10.700 | -0.120 | -1.11% | 116.96K | 21/05 | ||
盖立复 | 9.888 | 9.994 | 9.850 | -0.036 | -0.36% | 1.26M | 21/05 | ||
艾玛迪斯 | 66.040 | 66.520 | 65.800 | 0.000 | 0.00% | 642.38K | 21/05 | ||
英德拉系统 | 20.500 | 20.800 | 20.380 | -0.080 | -0.39% | 419.18K | 21/05 | ||
西班牙ACS集团 | 39.540 | 39.560 | 39.160 | +0.060 | +0.15% | 270.77K | 21/05 | ||
西班牙国际银行 | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 21/05 | ||
西班牙对外银行 | 9.986 | 10.020 | 9.894 | +0.054 | +0.54% | 7.02M | 21/05 | ||
西班牙电信 | 4.2340 | 4.2590 | 4.2080 | +0.0480 | +1.15% | 17.04M | 21/05 | ||
阿塞里诺克斯 | 10.210 | 10.410 | 10.190 | -0.180 | -1.73% | 944.70K | 21/05 | ||
雷普索尔YPF | 14.880 | 14.990 | 14.730 | -0.080 | -0.53% | 3.84M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核