名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APPS Applus Services SA | 12.74 | 12.74 | 12.86 | 11.52 | +10.02% | 1.8M | 12.74+10.02% | 26/04 | |
ENC ENCE Energia y Celulosa SA | 3.41 | 3.41 | 3.448 | 3.392 | -0.06% | 547.88K | 3.41-0.06% | 26/04 | |
A3M Atresmedia Medios Comunicacion | 4.73 | 4.73 | 4.89 | 4.635 | -1.25% | 472K | 4.73-1.25% | 26/04 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 0.964 | 0.97 | 0.983 | 0.95 | -0.62% | 389.45K | 0.964-0.62% | 26/04 | |
FAE Faes Farma SA | 3.38 | 3.38 | 3.385 | 3.30 | +1.81% | 352.94K | 3.38+1.81% | 26/04 |
名称 | 价格 | |
---|---|---|
APPS Applus Services SA | 12.74 | +1.16 | +10.02%
GREG Grenergy Renovables SA | 25.95 | +0.750 | +2.98%
VID Vidrala SA | 98.20 | +2.700 | +2.83%
EDRE eDreams Odigeo SA | 6.27 | +0.150 | +2.45%
FAE Faes Farma | 3.38 | +0.060 | +1.81%
名称 | 价格 | |
---|---|---|
VIS Viscofan | 60.50 | -0.900 | -1.47%
A3M Atresmedia Medios Comunicacion | 4.73 | -0.060 | -1.25%
EBRO 埃布罗食品 | 16.04 | -0.100 | -0.62%
LDA Linea Directa Aseguradora | 0.964 | -0.0060 | -0.62%
PSG Prosegur SA | 1.63 | -0.010 | -0.61%