日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,666.80 | 31,753.50 | 31,776.20 | 31,545.80 | 714.44M | -0.14% | |
31,712.30 | 31,120.10 | 31,746.60 | 31,120.10 | 127.54M | +1.73% | |
31,171.90 | 31,436.80 | 31,495.20 | 31,144.20 | 121.73M | -1.16% | |
31,538.10 | 31,709.40 | 31,748.80 | 31,437.40 | 96.44M | -0.44% | |
31,676.60 | 31,493.50 | 31,676.60 | 31,463.10 | 69.18M | +0.71% | |
31,454.30 | 31,426.10 | 31,496.50 | 31,240.80 | 110.21M | -0.57% | |
31,636.20 | 31,697.00 | 31,772.90 | 31,542.70 | 109.14M | -0.16% | |
31,686.50 | 31,671.50 | 31,754.40 | 31,517.00 | 123.19M | -0.03% | |
31,695.50 | 31,668.30 | 31,797.20 | 31,576.80 | 123.35M | -0.04% | |
31,708.40 | 31,689.10 | 31,798.00 | 31,633.80 | 90.52M | +0.13% | |
31,667.00 | 31,466.50 | 31,694.60 | 31,449.10 | 143.70M | +0.27% | |
31,581.30 | 31,785.10 | 31,785.10 | 31,569.30 | 141.06M | -0.55% | |
31,757.50 | 31,473.00 | 31,797.20 | 31,473.00 | 159.47M | +1.10% | |
31,412.40 | 31,244.70 | 31,431.30 | 31,148.30 | 137.10M | +0.78% | |
31,168.40 | 31,036.40 | 31,168.40 | 30,950.50 | 106.34M | +0.42% | |
31,038.30 | 30,871.30 | 31,128.30 | 30,871.30 | 155.65M | +0.50% | |
30,883.40 | 31,013.10 | 31,079.00 | 30,769.20 | 212.33M | -0.92% | |
31,171.10 | 31,025.10 | 31,190.60 | 30,986.40 | 206.76M | +0.65% | |
30,969.70 | 30,663.10 | 30,979.60 | 30,631.30 | 206.44M | +1.50% | |
30,512.80 | 30,405.00 | 30,591.40 | 30,316.30 | 142.16M | +0.58% | |
30,337.50 | 30,477.70 | 30,612.50 | 30,241.90 | 204.83M | -0.03% | |
30,345.10 | 30,295.90 | 30,479.40 | 30,272.10 | 254.70M | +0.16% |