注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Elecnor SA | 20.800 | 20.900 | 20.350 | +0.300 | +1.46% | 19.70K | 20:46:38 | ||
Faes Farma | 3.715 | 3.720 | 3.680 | +0.020 | +0.54% | 100.20K | 20:52:33 | ||
FCC | 14.090 | 14.090 | 13.840 | +0.110 | +0.79% | 3.22K | 20:29:41 | ||
iquel y Costas & Miquel SA | 13.000 | 13.150 | 12.950 | -0.150 | -1.14% | 5.10K | 19:49:44 | ||
Lar Espana Real Estate SOCIMI SA | 7.20 | 7.30 | 7.15 | -0.15 | -2.04% | 14.76K | 19:28:31 | ||
Logista | 26.70 | 26.86 | 26.66 | +0.06 | +0.23% | 59.04K | 21:06:37 | ||
Merlin Properties SA | 10.670 | 10.790 | 10.650 | -0.190 | -1.75% | 254.93K | 21:04:58 | ||
Nicolas Correa SA | 6.800 | 6.840 | 6.760 | +0.000 | +0.00% | 0.36K | 18:50:28 | ||
Prosegur Cash | 0.520 | 0.530 | 0.520 | -0.009 | -1.70% | 247.54K | 20:44:35 | ||
Prosegur SA | 1.745 | 1.750 | 1.710 | +0.013 | +0.75% | 84.72K | 21:05:16 | ||
Redeia Corporacion | 16.375 | 16.425 | 16.275 | -0.155 | -0.94% | 247.05K | 21:07:00 | ||
Viscofan | 63.050 | 63.150 | 62.100 | +0.650 | +1.04% | 15.70K | 21:07:02 | ||
伊维尔德罗拉 | 12.148 | 12.230 | 12.110 | -0.132 | -1.07% | 1.88M | 21:06:34 | ||
国家天然气公司 | 13.795 | 13.880 | 13.780 | -0.085 | -0.61% | 717.79K | 20:56:02 | ||
埃布罗食品 | 16.000 | 16.140 | 15.840 | +0.160 | +1.01% | 32.93K | 21:02:00 | ||
恩德萨 | 18.325 | 18.505 | 18.305 | -0.215 | -1.16% | 347.82K | 21:06:25 | ||
曼弗雷 | 2.225 | 2.260 | 2.220 | -0.015 | -0.67% | 1.31M | 21:04:59 | ||
萨维地产集团 | 3.642 | 3.688 | 3.558 | -0.054 | -1.46% | 1.43M | 21:04:56 | ||
西班牙ACS集团 | 39.740 | 40.020 | 39.719 | -0.080 | -0.20% | 91.16K | 21:04:50 | ||
西班牙国际银行 | 7.859 | 7.955 | 7.773 | -0.051 | -0.64% | 550.55K | 21:06:43 | ||
西班牙天然气公司 | 24.820 | 24.970 | 24.779 | -0.100 | -0.40% | 203.08K | 21:01:29 | ||
西班牙电信 | 4.1785 | 4.2050 | 4.1690 | -0.0255 | -0.61% | 2.33M | 21:04:20 | ||
阿塞里诺克斯 | 10.175 | 10.195 | 10.110 | +0.045 | +0.44% | 158.44K | 21:07:36 | ||
雷普索尔YPF | 14.930 | 14.955 | 14.785 | +0.150 | +1.01% | 571.53K | 21:07:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核