注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell | 1.8735 | 1.8770 | 1.8470 | +0.0070 | +0.38% | 24.84M | 14/05 | ||
Corporacion Acciona Energias Renovables | 22.10 | 22.10 | 22.10 | +0.42 | +1.94% | 350.35K | 14/05 | ||
FCC | 13.340 | 13.380 | 13.100 | +0.100 | +0.76% | 13.37K | 14/05 | ||
Inditex | 43.480 | 43.570 | 43.040 | +0.060 | +0.14% | 1.16M | 14/05 | ||
OHL | 0.436 | 0.440 | 0.430 | +0.005 | +1.11% | 4.34M | 14/05 | ||
Redeia Corporacion | 16.490 | 16.620 | 16.370 | 0.000 | 0.00% | 602.34K | 14/05 | ||
伊维尔德罗拉 | 12.195 | 12.225 | 12.070 | +0.040 | +0.33% | 6.51M | 14/05 | ||
凯克萨银行 | 4.960 | 4.967 | 4.889 | +0.040 | +0.81% | 5.80M | 14/05 | ||
国家天然气公司 | 14.340 | 14.470 | 14.220 | -0.040 | -0.28% | 935.79K | 14/05 | ||
安迅萨 | 121.800 | 122.800 | 120.600 | +1.900 | +1.58% | 99.95K | 14/05 | ||
恩德萨 | 17.955 | 18.040 | 17.850 | +0.120 | +0.67% | 993.32K | 14/05 | ||
曼弗雷 | 2.308 | 2.322 | 2.300 | -0.004 | -0.17% | 2.04M | 14/05 | ||
桑坦德银行 | 4.7525 | 4.7675 | 4.6925 | -0.0030 | -0.06% | 22.08M | 14/05 | ||
法罗里奥集团 | 36.580 | 36.820 | 35.800 | +1.540 | +4.39% | 1.70M | 14/05 | ||
特克尼塔斯雷乌尼达斯 | 9.800 | 9.940 | 9.390 | +0.475 | +5.09% | 393.10K | 14/05 | ||
盖立复 | 9.848 | 9.880 | 9.258 | +0.048 | +0.49% | 4.95M | 14/05 | ||
英德拉系统 | 20.000 | 20.060 | 19.810 | +0.150 | +0.76% | 419.56K | 14/05 | ||
萨维地产集团 | 3.712 | 3.728 | 3.676 | +0.028 | +0.76% | 1.37M | 14/05 | ||
西班牙ACS集团 | 39.440 | 39.580 | 39.060 | +0.080 | +0.20% | 485.24K | 14/05 | ||
西班牙国际银行 | 7.612 | 7.656 | 7.534 | +0.070 | +0.93% | 1.80M | 14/05 | ||
西班牙对外银行 | 9.900 | 9.932 | 9.680 | +0.176 | +1.81% | 9.74M | 14/05 | ||
西班牙电信 | 4.1340 | 4.1450 | 4.0690 | -0.0050 | -0.12% | 20.90M | 14/05 | ||
阿塞里诺克斯 | 10.420 | 10.490 | 10.350 | +0.040 | +0.39% | 349.73K | 14/05 | ||
雷普索尔YPF | 14.825 | 15.030 | 14.770 | -0.075 | -0.50% | 3.04M | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核