日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126,192.00 | 126,192.00 | 126,192.00 | 126,192.00 | -0.61% | ||
126,192.00 | 126,192.00 | 126,192.00 | 126,192.00 | -0.61% | ||
126,963.00 | 126,963.00 | 126,963.00 | 126,963.00 | +0.08% | ||
126,963.00 | 126,963.00 | 126,963.00 | 126,963.00 | +0.08% | ||
126,859.00 | 126,859.00 | 126,859.00 | 126,859.00 | -0.34% | ||
126,859.00 | 126,859.00 | 126,859.00 | 126,859.00 | -0.34% | ||
127,297.00 | 127,297.00 | 127,297.00 | 127,297.00 | -0.72% | ||
127,297.00 | 127,297.00 | 127,297.00 | 127,297.00 | -0.72% | ||
128,224.00 | 128,224.00 | 128,224.00 | 128,224.00 | -1.48% | ||
128,224.00 | 128,224.00 | 128,224.00 | 128,224.00 | -1.48% | ||
130,154.00 | 130,154.00 | 130,154.00 | 130,154.00 | -0.35% | ||
130,154.00 | 130,154.00 | 130,154.00 | 130,154.00 | -0.35% | ||
130,616.00 | 130,616.00 | 130,616.00 | 130,616.00 | -0.37% | ||
130,616.00 | 130,616.00 | 130,616.00 | 130,616.00 | -0.37% | ||
131,099.00 | 131,099.00 | 131,099.00 | 131,099.00 | -0.09% | ||
131,099.00 | 131,099.00 | 131,099.00 | 131,099.00 | -0.09% | ||
131,214.00 | 131,214.00 | 131,214.00 | 131,214.00 | +0.43% | ||
131,214.00 | 131,214.00 | 131,214.00 | 131,214.00 | +0.43% | ||
130,654.00 | 130,654.00 | 130,654.00 | 130,654.00 | -1.44% | ||
130,654.00 | 130,654.00 | 130,654.00 | 130,654.00 | -1.44% | ||
132,558.00 | 132,558.00 | 132,558.00 | 132,558.00 | +0.11% | ||
132,558.00 | 132,558.00 | 132,558.00 | 132,558.00 | +0.11% | ||
132,410.00 | 132,410.00 | 132,410.00 | 132,410.00 | +1.45% | ||
132,410.00 | 132,410.00 | 132,410.00 | 132,410.00 | +1.45% | ||
130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | +0.89% | ||
130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | +0.89% | ||
129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | -0.99% | ||
129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | -0.99% | ||
130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | +3.54% | ||
130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | +0.61% |