突发资讯

结束

ICE MSCI Emerging Markets Latam NTR Futures

洲际交易所

从投资组合添加/删除添加至投资组合

612.95 -4.25 -0.69%

10/05 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets Latam NTR相关品种

ICE MSCI Emerging Markets Latam NTR Futures专题，提供今日ICE MSCI Emerging Markets Latam NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets Latam NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.83	+0.78%	19.43M	04:00:00
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.35	+0.81%	950.91K	13/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.35	+0.76%	21.20K	13/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.95	+0.53%	94.18K	13/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.957	+0.63%	118.70K	13/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.957	+0.67%	39.04K	13/05
新兴市场ETF-Direxion三倍做空	EDZ	9.300	-2.00%	33.00K	04:00:00
HSBC MSCI Emerging Markets UCITS	HMEF	862.25	+0.38%	90.22K	13/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.70	+0.81%	4.86K	13/05
新兴市场ETF-Direxion三倍做多	EDC	33.53	+2.16%	69.31K	04:00:00
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,364.8	+0.49%	11.65K	13/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.24	+0.79%	6.24K	13/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,685	+0.57%	15.83K	12:57:15
HSBC MSCI Emerging Markets UCITS	HMEM	10.83	+0.77%	1.68K	13/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.17	+0.58%	4.70K	13/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.25	+0.53%	53.43K	13/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,083.5	+0.42%	5.80K	13/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.36	+0.79%	0.59K	13/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.14	+0.62%	30.65K	13/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.87	+0.62%	36.21K	13/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.24	+0.51%	6.21K	13/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.25	+0.58%	27.03K	13/05
iShares MSCI Emerging Markets	IEM	64.77	+0.76%	10.61K	13:00:50
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.21	+0.16%	0.00K	13/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	426.13	+0.42%	0.11K	13/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.72	+0.49%	0.84K	13/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.31	0.00%	0	10/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.16	+0.62%	132.19K	13/05
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.30	+0.65%	9.05K	13/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	65.19	+0.70%	15.78K	13/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.17	+0.59%	362.00	13/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.88	+0.65%	4.26K	13/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.86	+0.55%	10.42K	13/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.91	0.00%	0	07/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.04	+0.58%	1.63K	13/05
iShares MSCI Emerging Markets	XEM	32.34	+0.87%	3.23K	02:15:34
領先新興市場ETF 美元	LYLEML	1,053.25	+0.43%	11.52K	13/05
領先新興市場ETF 美元	LEMD	13.22	+0.69%	0	13/05
ProShares Ultra MSCI Emerging Markets	EET	55.29	+1.66%	43.65K	00:42:07
UBS MSCI Emerging Markets	EMMEUA	98.60	+0.57%	3.30K	13/05
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,604	0.00%	0.00K	12/05
領先新興市場ETF 美元	LYLEM	13.13	0.00%	0	10/05
HSBC MSCI Emerging Markets UCITS	HMEF	10.77	0.00%	0	10/05
UBS MSCI Emerging Markets	EMMUSA	106.50	+0.51%	8.52K	13/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.82	+0.82%	0.87K	13/05
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,029	0.00%	0.00K	12/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.34	+0.55%	1.17K	13/05
新兴市场ETF-iShares MSCI	EEM	720.00	+0.98%	0.07K	03:59:58
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.13	+0.73%	5.05K	13/05
Lyxor PEA MSCI EM C	PLEM	16.54	+0.49%	1.50K	13/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.50	+0.76%	0.60K	13/05
UBS MSCI Emerging Markets	UB30	106.44	+0.77%	0	13/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,693	0.00%	0.00K	12/05
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,882	0.00%	0.00K	12/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.74	+0.47%	1.94K	13/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.23	+0.62%	1.34K	13/05
KSM 4D MSCI Emerging Markets	KSMF68	3,834	-0.29%	0.14K	12/05
領先新興市場ETF 美元	AMEM	12.83	0.00%	0	02/05
UBS MSCI Emerging Markets	UB32	8,479.00	+0.52%	0	13/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.21	+0.55%	122.00	13/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,073.0	+0.59%	0.00K	13/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.65	+0.25%	0.15K	13/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,102.50	+0.45%	0.01K	13/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.28	+0.73%	0.06K	13/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.94	+0.10%	0.00K	13/05
Invesco MSCI Emerging Markets UCITS	EMS1	47.72	+0.62%	0.04K	13/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.43	0.00%	0	10/05
Invesco MSCI Emerging Markets UCITS	MXFS	47.71	+0.54%	0.88K	13/05
UBS MSCI Emerging Markets	UB32	98.36	+0.23%	0.03K	13/05
UBS MSCI Emerging Markets	EMMEUA	98.68	+0.56%	0.06K	13/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.41	+0.60%	502.00	13/05
HSBC MSCI Emerging Markets UCITS	H410	9.99	+0.56%	0.00K	01:39:07
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	95.94	+0.14%	0.09K	13/05
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	0.00%	0	12/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.16	0.00%	0	07/05
SKAGEN Kon-Tiki A	SKIKON	787.40	+0.90%	0.02K	13/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.38	0.00%	0	10/05
新兴市场ETF-iShares MSCI	EEM	39.09	-0.05%	0.00K	13/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	567.47	567.84	565.95	+0.77	+0.14%	12:49:00

我的看法

您对于ICE MSCI Emerging Markets Latam NTR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets Latam NTR Futures讨论

写出您对于ICE MSCI Emerging Markets Latam NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,143.52	-4.50	-0.14%
富时中国A50指数	12,591.18	-53.12	-0.42%
香港恒生指数	19,138.00	+22.94	+0.12%
日经225	38,247.50	+82.00	+0.21%
US 30	39,452.5	+21.0	+0.05%
US 500	5,220.0	-1.4	-0.03%
美元指数期货	105.160	+0.057	+0.05%

WTI原油	79.25	+0.13	+0.16%
伦敦布伦特原油	83.49	+0.13	+0.16%
黄金	2,349.05	+6.05	+0.26%
白银	28.692	+0.249	+0.88%
天然气	2.368	+0.003	+0.13%
铜	4.7925	+0.0210	+0.44%
美国大豆	1,214.75	-4.50	-0.37%

欧元/美元	1.0785	-0.0003	-0.03%
美元/人民币	7.2378	+0.0052	+0.07%
美元/离岸人民币	7.2424	+0.0027	+0.04%
港币/人民币	0.9266	+0.0009	+0.10%
美元/日元	156.43	+0.22	+0.14%
澳大利亚元/美元	0.6601	-0.0006	-0.08%
英镑/美元	1.2556	-0.0003	-0.02%

阿里巴巴	84.59	+4.55	+5.68%
腾讯控股	380.60	+2.40	+0.63%
百度	111.79	+3.13	+2.88%
京东	33.78	+1.58	+4.91%
亚马逊	186.57	-0.91	-0.49%
Meta Platforms	468.01	-8.19	-1.72%
苹果	186.28	+3.23	+1.76%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	612.95	-4.25	-0.69%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	13.90	-1.21%	156.44M
药明康德	47.38	+2.58%	109.74M
工业富联	23.93	-0.29%	87.09M
立讯精密	31.08	+1.64%	78.48M
赛力斯	87.06	+1.97%	25.39M
中际旭创	165.55	-3.50%	14.99M
贵州茅台	1,701.00	-0.29%	1.32M

名称	最新价	涨跌幅	交易量
巴安水务	1.00	+20.48%	73.22M
金科文化	4.43	+20.05%	482.17M
海特生物	29.77	+19.99%	5.52M
金利华电	11.59	+19.98%	7.83M
联盛化学	27.08	+19.98%	4.76M
泓博医药	40.77	+17.49%	15.93M
大烨智能	6.13	+13.73%	39.05M

名称	最新价	涨跌幅	交易量
西安铂力特	59.00	-28.70%	1.58M
汇金股份	3.78	-20.08%	402.30K
海峡创新	2.00	-20.00%	639.00K
Blivex Energy Tech	0.120	-14.29%	574.76M
泰林生物	23.83	-13.35%	10.43M
迦南科技	3.70	-11.27%	56.49M
星网宇达	15.98	-10.02%	2.31M