突发资讯

结束

ICE MSCI Emerging Markets BIC Futures

洲际交易所

从投资组合添加/删除添加至投资组合

1,088.60 +2.40 +0.22%

24/05 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets BIC相关品种

ICE MSCI Emerging Markets BIC Futures专题，提供今日ICE MSCI Emerging Markets BIC股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets BIC Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	43.02	+0.28%	20.99M	25/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	-0.26%	14.78K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	-0.23%	23.09K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.95	-0.47%	76.45K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.955	-0.45%	47.46K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.951	-0.51%	40.02K	24/05
HSBC MSCI Emerging Markets UCITS	HMEF	854.25	-0.47%	53.20K	24/05
新兴市场ETF-Direxion三倍做空	EDZ	9.200	-0.86%	67.97K	25/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.93	-0.21%	0.48K	24/05
新兴市场ETF-Direxion三倍做多	EDC	33.76	+0.42%	58.72K	25/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,327.6	-0.54%	6.81K	24/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.39	-0.29%	44.33K	24/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,740	-0.66%	17.52K	24/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.89	-0.14%	0.37K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.28	-0.46%	65.69K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.38	+0.07%	7.53K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.26	-1.29%	0.26K	24/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.78	-0.16%	0	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.27	-0.47%	7.24K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.27	-0.47%	4.25K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.85	-0.46%	19.61K	24/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.12	-0.37%	11.39K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,053.0	-0.46%	5.08K	24/05
iShares MSCI Emerging Markets	IEM	64.74	-0.80%	7.44K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	421.83	-0.52%	28.10K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.88	-1.04%	0.72K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.08	-0.55%	20.69K	24/05
領先新興市場ETF 美元	LYLEM	13.49	0.00%	0	17/05
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.03	-0.63%	18.32K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	-0.44%	0.46K	24/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	65.25	-0.40%	5.78K	24/05
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,655	0.00%	106.00	15:12:21
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.87	-0.47%	6.84K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.87	-0.44%	4.14K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.09	-0.50%	1.22K	24/05
領先新興市場ETF 美元	LEMD	13.32	-0.22%	4.22K	24/05
領先新興市場ETF 美元	LYLEML	1,045.25	-0.50%	0.93K	24/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.03	-0.40%	3.41K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.96	-0.46%	0.05K	24/05
ProShares Ultra MSCI Emerging Markets	EET	55.49	+0.47%	788.00	25/05
iShares MSCI Emerging Markets	XEM	32.44	-0.31%	0.73K	25/05
UBS MSCI Emerging Markets	EMMEUA	98.59	-0.46%	3.30K	24/05
UBS MSCI Emerging Markets	EMMUSA	106.98	-0.15%	0.47K	24/05
HSBC MSCI Emerging Markets UCITS	HMEF	10.86	-0.98%	2.80K	24/05
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,056	-0.09%	1.37K	15:48:54
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.19	-0.21%	0.04K	24/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.33	-0.46%	0.70K	24/05
新兴市场ETF-iShares MSCI	EEM	720.29	+0.32%	0.01K	25/05
Lyxor PEA MSCI EM C	PLEM	16.22	-0.63%	10.47K	24/05
UBS MSCI Emerging Markets	UB30	107.00	-0.23%	0	24/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.38	-0.23%	0.00K	24/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.78	-0.15%	1.71K	24/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,724	-0.48%	0.13K	15:12:55
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,909	0.00%	0.00K	14:59:25
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.94	-0.52%	2.78K	24/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.26	-0.39%	0.69K	24/05
UBS MSCI Emerging Markets	UB32	8,389.00	-0.57%	5.74K	24/05
領先新興市場ETF 美元	AMEM	13.54	+0.00%	0	17/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.25	-0.46%	0.61K	24/05
KSM 4D MSCI Emerging Markets	KSMF68	3,891	0.00%	0.00K	14:59:25
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,031.5	-0.51%	0.01K	24/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.55	-0.93%	0.22K	24/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,062.00	-0.50%	0.01K	24/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.31	-0.35%	0.02K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.18	-0.73%	0.29K	24/05
Invesco MSCI Emerging Markets UCITS	EMS1	47.74	-0.37%	0.02K	24/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.18	0.00%	0	23/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05
Invesco MSCI Emerging Markets UCITS	MXFS	47.79	-0.33%	0.25K	24/05
UBS MSCI Emerging Markets	UB32	99.49	0.00%	0	23/05
UBS MSCI Emerging Markets	EMMEUA	98.73	-0.35%	0.03K	24/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.87	0.00%	0	22/05
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	97.27	0.00%	0	23/05
Invesco MSCI Emerging Markets UCITS	INFF6	19,140	0.00%	0	23/05
HSBC MSCI Emerging Markets UCITS	H410	10.00	-0.23%	0.85K	25/05
SKAGEN Kon-Tiki A	SKIKON	784.70	0.00%	0	23/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.73	0.00%	0	22/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.93	0.00%	0	23/05
新兴市场ETF-iShares MSCI	EEM	39.38	-0.52%	0.00K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	569.65	573.09	569.22	-4.33	-0.75%	24/05

我的看法

您对于ICE MSCI Emerging Markets BIC的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets BIC Futures讨论

写出您对于ICE MSCI Emerging Markets BIC Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.87	-27.52	-0.88%
富时中国A50指数	12,561.07	-159.36	-1.25%
香港恒生指数	18,608.94	-259.77	-1.38%
日经225	38,614.50	-497.50	-1.27%
US 30	39,062.5	-2.8	-0.01%
US 500	5,304.2	+36.4	+0.69%
美元指数期货	104.650	-0.386	-0.37%

WTI原油	77.80	+0.93	+1.21%
伦敦布伦特原油	82.09	+0.73	+0.90%
黄金	2,335.20	-2.00	-0.09%
白银	30.545	+0.090	+0.30%
天然气	2.503	-0.154	-5.80%
铜	4.7595	-0.0330	-0.69%
美国大豆	1,249.50	+10.50	+0.85%

欧元/美元	1.0847	+0.0034	+0.31%
美元/人民币	7.2430	+0.0015	+0.02%
美元/离岸人民币	7.2620	+0.0041	+0.06%
港币/人民币	0.9271	-0.0002	-0.02%
美元/日元	157.01	+0.07	+0.05%
澳大利亚元/美元	0.6629	+0.0022	+0.34%
英镑/美元	1.2737	+0.0040	+0.32%

阿里巴巴	81.26	+0.46	+0.57%
腾讯控股	377.00	-4.80	-1.26%
百度	100.28	-1.15	-1.13%
京东	30.27	-0.93	-2.98%
亚马逊	180.75	-0.30	-0.17%
Meta Platforms	478.22	+12.44	+2.67%
苹果	189.98	+3.10	+1.66%

近期报价

名称	价格	涨跌额	涨跌幅
ICE MSCI Emer. (F)	1,088.60	+2.40	+0.22%
LHAG	16.50	0.00	0.00%
0893	0.090	+0.007	+8.43%
Yelin Lapidot Gov.	107.290	-0.090	-0.08%
Vision Al Khair G.	1.099	+0.001	+0.00%
NNGF	10.90	-0.90	-7.63%
NGAM Investment F.	1.19	-0.01	-1.15%
OLV	0.004	0.000	0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.99	-5.96%	480.81M
万丰奥威	16.12	-9.29%	253.31M
工业富联	24.15	-5.74%	205.12M
新易盛	85.32	-1.93%	44.67M
中际旭创	165.39	-4.83%	27.12M
宁德时代	201.10	-1.59%	15.38M
贵州茅台	1,677.08	-0.88%	2.02M

名称	最新价	涨跌幅	交易量
九洲电气	6.64	+20.07%	81.89M
万胜智能	26.63	+20.01%	17.21M
国能日新	51.01	+20.00%	3.27M
Smartgen Zhengzhou Technology	22.26	+20.00%	6.62M
创益通	21.06	+20.00%	31.76M
中创股份	43.56	+20.00%	8.09M
Henan Carve Electronics Technology	20.12	+19.98%	7.87M

名称	最新价	涨跌幅	交易量
康鹏科技	11.03	-19.19%	55.23M
方邦股份	37.27	-13.20%	8.23M
安居宝	5.36	-12.28%	79.18M
广哈通信	18.09	-11.76%	28.86M
崇德科技	59.58	-11.09%	4.14M
三超新材	28.46	-10.87%	19.95M
深城交	27.42	-10.86%	24.89M