突发资讯

结束

ICE MSCI Emerging Markets NTR Futures

洲际交易所

从投资组合添加/删除添加至投资组合

495.30 +0.00 +0.00%

14/05 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets NTR相关品种

ICE MSCI Emerging Markets NTR Futures专题，提供今日ICE MSCI Emerging Markets NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	43.51	+1.07%	28.59M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	+1.13%	100.56K	15/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	+1.20%	39.49K	15/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.00	+0.66%	380.41K	15/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.995	+0.66%	126.00K	15/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.998	+0.73%	74.50K	15/05
HSBC MSCI Emerging Markets UCITS	HMEF	867.75	+0.42%	55.02K	15/05
新兴市场ETF-Direxion三倍做空	EDZ	8.850	-2.96%	97.49K	03:59:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.28	+1.08%	9.43K	15/05
新兴市场ETF-Direxion三倍做多	EDC	35.13	+3.32%	63.09K	03:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,381.8	+0.43%	18.92K	15/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.86	+1.09%	32.65K	15/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,850	+1.60%	2.61K	08:13:00
HSBC MSCI Emerging Markets UCITS	HMEM	10.99	+1.10%	2.47K	15/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.80	+1.35%	4.88K	15/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.35	+0.65%	11.88K	15/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,101.0	+0.49%	2.57K	15/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.35	+0.72%	9.84K	15/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	71.43	+1.10%	0.10K	15/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	36.15	+0.64%	24.46K	15/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.42	+0.60%	25.17K	15/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.34	+0.61%	38.41K	15/05
iShares MSCI Emerging Markets	IEM	64.72	0.00%	1.09K	08:12:01
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.26	+0.08%	1.90K	15/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	428.50	+0.37%	29.80K	15/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.09	+0.67%	0.37K	15/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	+0.30%	1.00K	15/05
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.47	+0.83%	10.38K	15/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.41	+0.59%	53.44K	15/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	65.69	+0.69%	1.84K	15/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	36.12	+0.56%	6.39K	15/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	36.16	+0.67%	7.77K	15/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.42	+0.60%	10.91K	15/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.09	+0.34%	3.30K	15/05
iShares MSCI Emerging Markets	XEM	32.68	+0.74%	3.21K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.98	+0.42%	2.88K	15/05
領先新興市場ETF 美元	LYLEML	1,058.75	+0.38%	0	15/05
領先新興市場ETF 美元	LYLEM	13.13	0.00%	0	10/05
領先新興市場ETF 美元	LEMD	13.42	+1.06%	0	15/05
UBS MSCI Emerging Markets	EMMEUA	99.30	+0.50%	7.34K	15/05
ProShares Ultra MSCI Emerging Markets	EET	56.90	+1.93%	3.97K	03:59:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,661	+1.24%	6.50K	15/05
HSBC MSCI Emerging Markets UCITS	HMEF	10.86	0.00%	0	14/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.74	+1.01%	5.26K	15/05
UBS MSCI Emerging Markets	EMMUSA	107.98	+1.10%	2.86K	15/05
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,054	+2.43%	10.23K	15/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.73	+0.64%	8.87K	15/05
新兴市场ETF-iShares MSCI	EEM	725.00	-0.07%	15.72K	03:59:58
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.92	+1.12%	0.08K	15/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,729	+0.97%	9.81K	15/05
Lyxor PEA MSCI EM C	PLEM	16.36	-0.36%	1.09K	15/05
Invesco MSCI Emerging Markets UCITS	MXFS	52.22	+1.04%	0.52K	15/05
UBS MSCI Emerging Markets	UB30	108.14	+1.18%	0.02K	15/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	46.17	+1.24%	6.76K	15/05
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,903	+1.12%	0.49K	15/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.62	+0.52%	2.81K	15/05
KSM 4D MSCI Emerging Markets	KSMF68	3,889	+1.43%	0.67K	15/05
領先新興市場ETF 美元	AMEM	13.00	-2.11%	0.75K	15/05
UBS MSCI Emerging Markets	UB32	8,529.00	+0.39%	0.05K	15/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.64	+0.55%	3.78K	15/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,095.0	+0.36%	1.07K	15/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.77	-0.06%	0.33K	15/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,122.50	+0.37%	0	15/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.63	+0.54%	1.10K	15/05
Invesco MSCI Emerging Markets UCITS	EMS1	48.05	+0.62%	0.79K	15/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.00	+0.86%	0.20K	15/05
Invesco MSCI Emerging Markets UCITS	MXFS	48.02	+0.54%	0.13K	15/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.13	+1.00%	0.40K	15/05
UBS MSCI Emerging Markets	UB32	98.36	0.00%	0	13/05
UBS MSCI Emerging Markets	EMMEUA	99.39	+0.61%	0.46K	15/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.69	+0.53%	0.16K	15/05
HSBC MSCI Emerging Markets UCITS	H410	10.09	+0.70%	0.16K	01:29:45
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	97.66	+0.85%	0.60K	15/05
Invesco MSCI Emerging Markets UCITS	INFF6	19,150	+1.27%	0.36K	15/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.25	+0.52%	0.00K	15/05
SKAGEN Kon-Tiki A	SKIKON	793.00	+0.00%	0	14/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.38	0.00%	0	10/05
新兴市场ETF-iShares MSCI	EEM	39.40	+0.20%	0.00K	15/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	572.97	573.22	572.08	+3.04	+0.53%	08:33:00

我的看法

您对于ICE MSCI Emerging Markets NTR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets NTR Futures讨论

写出您对于ICE MSCI Emerging Markets NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,119.90	-25.87	-0.82%
富时中国A50指数	12,532.82	-70.39	-0.56%
香港恒生指数	19,073.71	-41.35	-0.22%
日经225	38,540.50	+160.00	+0.42%
US 30	39,949.5	+41.5	+0.10%
US 500	5,314.9	+6.8	+0.13%
美元指数期货	104.050	-0.115	-0.11%

WTI原油	79.06	+0.43	+0.55%
伦敦布伦特原油	83.16	+0.24	+0.29%
黄金	2,398.00	+3.10	+0.13%
白银	29.983	+0.254	+0.85%
天然气	2.423	+0.016	+0.66%
铜	4.9593	+0.0363	+0.74%
美国大豆	1,215.50	+1.25	+0.10%

欧元/美元	1.0889	+0.0007	+0.06%
美元/人民币	7.2195	0.0005	0.01%
美元/离岸人民币	7.2077	-0.0103	-0.14%
港币/人民币	0.9248	+0.0004	+0.05%
美元/日元	154.00	-0.87	-0.56%
澳大利亚元/美元	0.6707	+0.0015	+0.22%
英镑/美元	1.2694	+0.0009	+0.07%

阿里巴巴	80.99	+1.48	+1.86%
腾讯控股	381.80	+3.60	+0.95%
百度	110.75	+1.33	+1.22%
京东	33.62	+0.27	+0.81%
亚马逊	185.99	-1.08	-0.58%
Meta Platforms	481.54	+9.69	+2.05%
苹果	189.72	+2.29	+1.22%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	495.30	+0.00	+0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
正丹股份	27.60	+20.00%	91.25M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
莱茵生物	9.27	-10.00%	16.33M
浙商证券	12.06	-10.00%	244.08M