日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,872.00 | 10,786.00 | 10,872.00 | 10,771.00 | 0.06K | +0.70% | |
10,796.00 | 10,767.00 | 10,815.00 | 10,766.00 | 0.02K | -0.13% | |
10,810.00 | 10,862.00 | 10,862.00 | 10,848.00 | 0.02K | -1.02% | |
10,921.00 | 10,931.00 | 10,931.00 | 10,931.00 | 0.00K | -0.37% | |
10,962.00 | 10,929.00 | 10,940.00 | 10,929.00 | 0.01K | +0.34% | |
10,925.00 | 10,856.00 | 10,934.00 | 10,856.00 | 0.02K | +0.71% | |
10,848.00 | 10,986.00 | 10,986.00 | 10,825.00 | 0.03K | -0.72% | |
10,927.00 | 10,967.00 | 10,967.00 | 10,958.00 | 0.01K | -0.56% | |
10,988.00 | 10,973.00 | 10,973.00 | 10,968.00 | 0.03K | +0.14% | |
10,973.00 | 10,986.00 | 10,995.00 | 10,986.00 | 0.03K | +0.07% | |
10,965.00 | 10,938.00 | 10,942.00 | 10,938.00 | 0.00K | +0.17% | |
10,946.00 | 10,991.00 | 10,991.00 | 10,983.00 | 0.01K | +0.76% | |
10,863.00 | 10,863.00 | 10,863.00 | 10,863.00 | +0.04% | ||
10,859.00 | 10,804.00 | 10,859.00 | 10,804.00 | 0.00K | +0.49% | |
10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | +0.03% | ||
10,803.00 | 10,824.00 | 10,824.00 | 10,812.00 | 0.03K | +0.15% | |
10,787.00 | 10,697.00 | 10,702.00 | 10,693.00 | 0.02K | +0.73% | |
10,709.00 | 10,727.00 | 10,729.00 | 10,709.00 | 0.05K | -0.27% | |
10,738.00 | 10,722.00 | 10,738.00 | 10,722.00 | 0.02K | +0.66% | |
10,668.00 | 10,634.00 | 10,668.00 | 10,625.00 | 0.09K | +0.47% | |
10,618.00 | 10,531.00 | 10,624.00 | 10,531.00 | 0.06K | +1.17% | |
10,495.00 | 10,454.00 | 10,477.00 | 10,454.00 | 0.15K | +0.84% | |
10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | -0.19% |