日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,792.09 | 3,762.49 | 3,798.77 | 3,762.49 | -0.28% | ||
3,792.09 | 3,762.49 | 3,798.77 | 3,762.49 | -0.28% | ||
3,802.57 | 3,735.77 | 3,818.81 | 3,735.77 | +1.97% | ||
3,802.57 | 3,735.77 | 3,818.81 | 3,735.77 | +1.97% | ||
3,729.09 | 3,769.17 | 3,769.17 | 3,720.47 | -0.91% | ||
3,729.09 | 3,769.17 | 3,769.17 | 3,720.47 | -0.91% | ||
3,763.43 | 3,716.67 | 3,763.43 | 3,669.90 | +1.62% | ||
3,763.43 | 3,716.67 | 3,763.43 | 3,669.90 | +1.62% | ||
3,703.30 | 3,676.58 | 3,703.30 | 3,636.50 | +0.96% | ||
3,703.30 | 3,676.58 | 3,703.30 | 3,636.50 | +0.96% | ||
3,667.97 | 3,570.63 | 3,670.84 | 3,570.63 | +2.81% | ||
3,667.97 | 3,570.63 | 3,670.84 | 3,570.63 | +2.81% | ||
3,567.76 | 3,646.52 | 3,655.60 | 3,567.76 | -3.83% | ||
3,567.76 | 3,646.52 | 3,655.60 | 3,567.76 | -3.83% | ||
3,709.99 | 3,655.60 | 3,713.79 | 3,640.31 | +0.39% | ||
3,709.99 | 3,655.60 | 3,713.79 | 3,640.31 | +0.39% | ||
3,695.69 | 3,668.96 | 3,695.69 | 3,656.07 | +0.65% | ||
3,695.69 | 3,668.96 | 3,695.69 | 3,656.07 | +0.65% | ||
3,671.84 | 3,681.39 | 3,688.07 | 3,668.03 | -0.44% | ||
3,671.84 | 3,681.39 | 3,688.07 | 3,668.03 | -0.44% | ||
3,688.07 | 3,693.81 | 3,707.17 | 3,671.84 | -0.52% | ||
3,688.07 | 3,693.81 | 3,707.17 | 3,671.84 | -0.52% | ||
3,707.17 | 3,660.41 | 3,707.17 | 3,640.37 | +1.28% | ||
3,707.17 | 3,660.41 | 3,707.17 | 3,640.37 | +1.28% | ||
3,660.41 | 3,680.45 | 3,680.45 | 3,640.37 | -0.54% | ||
3,660.41 | 3,680.45 | 3,680.45 | 3,640.37 | -3.47% | ||
3,680.45 | 3,733.89 | 3,733.89 | 3,633.69 | -1.43% | ||
3,733.89 | 3,725.28 | 3,740.57 | 3,698.56 | +0.23% | ||
3,725.28 | 3,731.96 | 3,731.96 | 3,685.20 | -0.18% | ||
3,731.96 | 3,727.21 | 3,747.26 | 3,690.94 | +0.13% |