名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 1.29B | 65.00-2.99% | 14/05 | |
BBRI 印尼人民银行 | 4,730.00 | 875.00 | 4,810.00 | 4,700.00 | 0.00% | 0 | 4,730.000.00% | 14/05 | |
ASII Astra International Tbk | 4,580.00 | 14,850.00 | 4,690.00 | 4,580.00 | -9.75% | 264.54M | 4,580.00-9.75% | 14/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,120.00 | 2,050.00 | 3,120.00 | 3,120.00 | 0.00% | 1.76M | 3,120.000.00% | 09:59:00 | |
MDKA Merdeka Copper Gold TBK PT | 2,700.00 | 2,000.00 | 2,700.00 | 2,700.00 | -1.10% | 1.23M | 2,700.00-1.10% | 09:59:00 |
名称 | 价格 |
---|---|
KLBF Kalbe Farma | 1,410.00-15-1.05% |
CPIN Charoen Pokphand Indonesia | 5,275.00+100+1.93% |
BRPT Barito Pacific | 970.00+10+1.04% |
PGAS Perusahaan Gas Negara | 1,480.000.000.00% |
ANTM Aneka Tambang Persero | 1,525.000.000.00% |
名称 | 价格 |
---|---|
BUKA Bukalapak.com PT | 122.00-2-1.61% |
INDF Indofood | 6,175.00+75+1.23% |
MDKA Merdeka Copper Gold TBK PT | 2,700.00-30-1.10% |
AKRA Akr Corporindo | 1,635.00-15-0.91% |
BBNI Bank Negar | 4,930.00+150+3.14% |