注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,134,103,100
- 开盘: 1,621.08
- 当日幅度: 1,607.95 - 1,627.73
IDX Infrastructure
1,617.93
-0.21
-0.01%
IDX Infrastructure成分股
本页介绍IDX Infrastructure包括哪些股票，即IDX Infrastructure成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acset Indonusa | 116 | 118 | 116 | -2 | -1.69% | 851.70K | 03/05 | ||
| Adhi Karya Persero | 240 | 250 | 240 | -8 | -3.23% | 15.42M | 03/05 | ||
| Aesler Gr | 230 | 236 | 230 | 0 | 0.00% | 21.80K | 03/05 | ||
| Arkora Hydro Tbk PtT | 960.00 | 965.00 | 945.00 | -5.00 | -0.52% | 196.70K | 03/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.03M | 03/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bali Towerindo Sentra | 1,150 | 1,150 | 950 | +10 | +0.88% | 4.10K | 03/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.22M | 03/05 | ||
| Barito Renewables Energy PT Tbk | 9,875.00 | 9,875.00 | 9,225.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Berdikari Pondasi | 520.00 | 525.00 | 510.00 | +5.00 | +0.97% | 18.80M | 03/05 | ||
| Bukaka Teknik Utama | 1,020 | 1,035 | 985 | +430 | +72.88% | 21.00K | 03/05 | ||
| Cardig Aero | 1,000 | 1,020 | 985 | -20 | -1.96% | 4.41M | 03/05 | ||
| Centratama Telekom | 42 | 42 | 42 | 0 | 0.00% | 895.90K | 03/05 | ||
| Cikarang Listrindo | 680 | 680 | 670 | 0 | 0.00% | 4.33M | 03/05 | ||
| Citra Marga | 1,595 | 1,595 | 1,545 | +40 | +2.57% | 24.80K | 03/05 | ||
| Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2.63% | 48.31M | 03/05 | ||
| Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 887.30K | 03/05 | ||
| First Media | 30 | 30 | 30 | -1 | -3.23% | 13.20K | 03/05 | ||
| Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0.00% | 236.50K | 03/05 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,775 | +25 | +1.41% | 6.80K | 03/05 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 71.90K | 03/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4.48% | 657.10K | 03/05 | ||
| Indosat | 10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | 03/05 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0.00% | 1.17M | 03/05 | ||
| Jasa Marga | 5,025 | 5,225 | 4,990 | -100 | -1.95% | 3.47M | 03/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 03/05 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0.00% | 4.01M | 03/05 | ||
| Kencana Energi | 700 | 710 | 690 | +5 | +0.72% | 2.87M | 03/05 | ||
| Ketrosden Triasmitra PT | 214.00 | 226.00 | 204.00 | +2.00 | +0.94% | 14.50K | 03/05 | ||
| Koka Indonesia PT | 90.00 | 92.00 | 84.00 | +1.00 | +1.12% | 34.32M | 03/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 11.80K | 03/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 02/05 | ||
| Leyand International | 9 | 9 | 8 | +1 | +12.50% | 1.17M | 03/05 | ||
| Link Net | 990 | 990 | 970 | +10 | +1.02% | 10.20K | 03/05 | ||
| Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1.67% | 149.20M | 03/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 4.60K | 03/05 | ||
| Meta Epsi | 9 | 9 | 9 | +1 | +12.50% | 537.10K | 03/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 456.00 | 454.00 | -4.00 | -0.87% | 54.30K | 03/05 | ||
| Nusa Konstruksi | 87 | 89 | 85 | -1 | -1.14% | 6.33M | 03/05 | ||
| Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1.15% | 1.26M | 03/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1.40% | 57.00K | 03/05 | ||
| Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75.17% | 512.40K | 03/05 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1.97% | 14.50M | 03/05 | ||
| PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5.80% | 6.24M | 03/05 | ||
| Pratama Widya | 945 | 950 | 940 | +5 | +0.53% | 23.70K | 03/05 | ||
| PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4.84% | 5.29M | 03/05 | ||
| PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | 03/05 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 03/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 195.44M | 03/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 326.29M | 03/05 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Surya Semesta | 1,100 | 1,130 | 1,080 | +20 | +1.85% | 30.00M | 03/05 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
| Terregra Asia | 12 | 12 | 11 | +1 | +9.09% | 1.09M | 03/05 | ||
| Total Bangun Persada | 492 | 500 | 486 | 0 | 0.00% | 4.46M | 03/05 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 7.50M | 03/05 | ||
| Tower Bersama | 1,925 | 1,925 | 1,895 | +25 | +1.32% | 1.18M | 03/05 | ||
| Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6.06% | 283.40K | 03/05 | ||
| Wijaya Karya | 158 | 168 | 157 | -5 | -3.07% | 46.14M | 03/05 | ||
| Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3.03% | 2.94M | 03/05 | ||
| XL Axiata | 2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.90M | 03/05 |
我的看法
您对于IDX Infrastructure的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核