名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.44B | 66.00+1.54% | 15/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 15/05 | |
TPIA Chandra Asri Petrochemical Tbk | 9,125.00 | 2,200.00 | 9,300.00 | 8,550.00 | +8.31% | 113.31M | 9,125.00+8.31% | 15/05 | |
ASII Astra International Tbk | 4,530.00 | 14,850.00 | 4,620.00 | 4,530.00 | -1.09% | 109.96M | 4,530.00-1.09% | 15/05 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 143.00 | +1.39% | 109.17M | 146.00+1.39% | 15/05 |
名称 | 价格 |
---|---|
TPIA Chandra Asri Petro | 9,125.00+700+8.31% |
BRIS Bank Syariah Indonesia | 2,540.00+190+8.09% |
ICBP Indofood Cbp | 10,600.00+300+2.91% |
ANTM Aneka Tambang Persero | 1,565.00+40+2.62% |
KLBF Kalbe Farma | 1,445.00+35+2.48% |
名称 | 价格 |
---|---|
SMGR Semen Indonesia Persero | 4,120.00-100-2.37% |
EMTK Elang Mahkota | 416.00-10-2.35% |
ADRO Adaro Energy | 2,830.00-50-1.74% |
ITMG Indo Tambangraya | 24,100.00-400-1.63% |
INDF Indofood | 6,100.00-75-1.21% |