注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,634,376,600
- 开盘: 1,347.38
- 当日幅度: 1,339.06 - 1,360.91
IDX Basic Materials
1,339.06
-5.72
-0.43%
Indonesia SE Basic Materials成分股
本页介绍IDX Basic Materials包括哪些股票，即Indonesia SE Basic Materials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adhi Kartiko Pratama Tbk PT | 710.00 | 735.00 | 700.00 | 0.00 | 0.00% | 20.24M | 14/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 14/05 | ||
| Alakasa Industrindo Tbk | 356 | 362 | 354 | -6 | -1.66% | 16.00K | 14/05 | ||
| Alkindo Naratama | 875 | 880 | 850 | +25 | +2.94% | 38.60K | 14/05 | ||
| Alumindo | 71 | 78 | 71 | -1229 | -94.54% | 2.20K | 14/05 | ||
| Amman Mineral Internasional Tbk PT | 9,825.00 | 9,900.00 | 9,725.00 | 0.00 | 0.00% | 23.51M | 14/05 | ||
| Ancora Indonesia | 100 | 110 | 86 | +9 | +9.89% | 33.52M | 14/05 | ||
| Aneka Tambang Persero | 1,525 | 1,545 | 1,515 | 0 | 0.00% | 31.68M | 14/05 | ||
| Archi Indonesia Tbk PT | 304 | 308 | 296 | +6 | +2.01% | 8.24M | 14/05 | ||
| Argha Karya Prima Ind | 630 | 640 | 610 | +30 | +5.00% | 25.80K | 14/05 | ||
| Asiaplast Industries | 595 | 600 | 570 | -5 | -0.83% | 27.00K | 14/05 | ||
| Avia Avian PT Tbk | 496 | 510 | 492 | -9 | -1.78% | 21.30M | 14/05 | ||
| Barito Pacific | 960 | 1,005 | 960 | -20 | -2.04% | 68.66M | 14/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 14/05 | ||
| Berlina | 750 | 800 | 750 | -40 | -5.06% | 4.30K | 14/05 | ||
| Betonjaya Manunggal | 396 | 414 | 396 | -22 | -5.26% | 0.30K | 14/05 | ||
| Bintang Mitra | 358 | 372 | 352 | 0 | 0.00% | 53.70K | 14/05 | ||
| Bumi Resources Min | 144 | 150 | 143 | -2 | -1.37% | 85.92M | 14/05 | ||
| Cemindo Gemilang Tbk PT | 1,045 | 1,050 | 1,025 | 0 | 0.00% | 40.57M | 14/05 | ||
| Central Omega Resources | 101 | 102 | 100 | 0 | 0.00% | 944.70K | 14/05 | ||
| Champion Pacific | 456 | 456 | 448 | +8 | +1.79% | 109.20K | 14/05 | ||
| Chandra Asri Petro | 8,425 | 8,700 | 8,050 | +375 | +4.66% | 51.14M | 14/05 | ||
| Chemstar Indonesia Tbk PT | 81.00 | 81.00 | 62.00 | +21.00 | +35.00% | 15.99M | 14/05 | ||
| Cita Mineral | 2,270 | 2,270 | 2,270 | -10 | -0.44% | 0.10K | 14/05 | ||
| Citra Tubindo | 1,575 | 1,575 | 1,575 | -175 | -10.00% | 0.60K | 14/05 | ||
| Colorpak Indonesia | 1,060 | 1,070 | 1,050 | -10 | -0.93% | 36.70K | 14/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Duta Pertiwi Nusantara | 400 | 404 | 400 | -2 | -0.50% | 1.80K | 14/05 | ||
| Ekadharma | 230 | 230 | 224 | 0 | 0.00% | 292.50K | 14/05 | ||
| Emdeki Utama | 190 | 190 | 187 | +2 | +1.06% | 124.20K | 14/05 | ||
| ESSA Industries Indonesia Tbk PT | 785 | 815 | 765 | -15 | -1.88% | 29.23M | 14/05 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 68.40K | 14/05 | ||
| Gunung Raja | 416 | 422 | 416 | -8 | -1.89% | 96.10K | 14/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0.20K | 14/05 | ||
| Indah Kiat Pulp & Paper | 9,475 | 9,725 | 9,475 | -200 | -2.07% | 3.39M | 14/05 | ||
| Indal Aluminium | 183 | 195 | 183 | -4 | -2.14% | 56.60K | 14/05 | ||
| Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 1.04M | 14/05 | ||
| Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0.00% | 2.18M | 14/05 | ||
| Indocement Tunggal | 6,625 | 6,775 | 6,575 | -50 | -0.75% | 5.10M | 14/05 | ||
| Indonesia Fibreboard | 170 | 174 | 167 | +1 | +0.59% | 54.50K | 14/05 | ||
| Indopoly Swakarsa | 128 | 130 | 128 | -1 | -0.78% | 0.40K | 14/05 | ||
| Intanwijaya | 525 | 525 | 515 | -7725 | -93.64% | 3.40K | 14/05 | ||
| Inter-Delta | 133 | 139 | 130 | -4 | -2.92% | 12.10K | 14/05 | ||
| J Resources | 154 | 155 | 148 | +3 | +1.99% | 77.45M | 14/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Kapuas Prima Coal | 7 | 7 | 7 | 0 | 0.00% | 13.08M | 14/05 | ||
| Kedawung Setia | 1,640 | 1,640 | 1,640 | +10 | +0.61% | 2.80K | 14/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Kirana Megatara | 192 | 214 | 191 | -12 | -5.88% | 19.10K | 14/05 | ||
| Krakatau Steel Persero | 127 | 128 | 118 | +1 | +0.79% | 1.25M | 14/05 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 14/05 | ||
| Lautan Luas | 1,090 | 1,090 | 1,055 | +50 | +4.81% | 116.00K | 14/05 | ||
| Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 13/05 | ||
| Lotte Chemical Titan PT | 169 | 179 | 168 | -2 | -1.17% | 1.81M | 14/05 | ||
| Madusari Murni Indah | 292 | 310 | 262 | +34 | +13.18% | 2.10M | 14/05 | ||
| Megalestari Epack | 9 | 9 | 8 | +1 | +12.50% | 293.70K | 14/05 | ||
| Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 23.26M | 14/05 | ||
| Merdeka Copper Gold TBK PT | 2,730 | 2,800 | 2,730 | -20 | -0.73% | 31.63M | 14/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 10.50K | 14/05 | ||
| Obm Drilchem PT | 256 | 262 | 256 | -2 | -0.78% | 514.90K | 14/05 | ||
| Optima Prima | 60 | 60 | 58 | +2 | +3.45% | 2.50M | 14/05 | ||
| Pabrik Kertas Tjiwi | 8,300 | 8,400 | 8,150 | 0 | 0.00% | 1.34M | 14/05 | ||
| PAM Mineral Tbk PT | 144 | 146 | 141 | +1 | +0.70% | 12.69M | 14/05 | ||
| Panca Budi Idaman | 1,750 | 1,790 | 1,745 | -5 | -0.28% | 725.10K | 14/05 | ||
| Paperocks Indonesia Tbk PT | 93.00 | 101.00 | 92.00 | -2.00 | -2.11% | 941.60K | 14/05 | ||
| Pelangi Indah Canindo | 113 | 114 | 94 | +13 | +13.00% | 11.74M | 14/05 | ||
| Pelat Timah Nusantara | 314 | 346 | 308 | -30 | -8.72% | 1.30M | 14/05 | ||
| Pinago Utama | 1,400 | 1,405 | 1,390 | -5 | -0.36% | 5.50K | 14/05 | ||
| Polychem Indonesia | 128 | 128 | 124 | 0 | 0.00% | 149.00K | 14/05 | ||
| PT Primadaya Plastisindo Tbk | 510.00 | 510.00 | 500.00 | +5.00 | +0.99% | 1.54M | 14/05 | ||
| PT Trimegah Bangun Persada Tbk | 970.00 | 970.00 | 950.00 | 0.00 | 0.00% | 12.58M | 14/05 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,800 | 1,780 | 0 | 0.00% | 1.12M | 14/05 | ||
| Saranacentral Bajatama | 94 | 103 | 93 | -1 | -1.05% | 183.70K | 14/05 | ||
| Saraswanti Anugerah | 700 | 720 | 695 | -5 | -0.71% | 36.90K | 14/05 | ||
| Satyamitra Kemas Lestari | 194 | 194 | 189 | +1 | +0.52% | 343.20K | 14/05 | ||
| Semen Baturaja Persero | 222 | 228 | 208 | -2 | -0.89% | 1.34M | 14/05 | ||
| Semen Indonesia Persero | 4,220 | 4,390 | 4,210 | -160 | -3.65% | 35.69M | 14/05 | ||
| Sinergi Inti | 22 | 22 | 21 | 0 | 0.00% | 23.10K | 14/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 80.00 | 89.00 | 73.00 | -2.00 | -2.44% | 45.49M | 14/05 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Slj Global | 99 | 109 | 95 | -2 | -1.98% | 720.80K | 14/05 | ||
| Solusi Bangun Indonesia | 1,330 | 1,330 | 1,325 | +5 | +0.38% | 60.00K | 14/05 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Steel Pipe Ind | 278 | 284 | 276 | -4 | -1.42% | 1.85M | 14/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 80.00 | 81.00 | 79.00 | 0.00 | 0.00% | 15.75M | 14/05 | ||
| Suparma | 298 | 300 | 290 | +4 | +1.36% | 371.80K | 14/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 141 | 141 | 138 | +1 | +0.71% | 429.10K | 14/05 | ||
| Tembaga Mulia Semanan | 900 | 905 | 895 | -5 | -0.55% | 10.20K | 14/05 | ||
| Timah Persero | 905 | 940 | 900 | -15 | -1.63% | 21.77M | 14/05 | ||
| Tirta Mahakam | 18 | 18 | 17 | +1 | +5.88% | 60.20K | 14/05 | ||
| Toba Pulp Lestari | 464 | 464 | 458 | -9386 | -95.29% | 20.30K | 14/05 | ||
| Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 12.50K | 14/05 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Tunas Alfin | 340 | 340 | 326 | -2 | -0.58% | 0.50K | 14/05 | ||
| Unggul Indah Cahaya | 7,775 | 7,975 | 7,450 | +50 | +0.65% | 9.90K | 14/05 | ||
| Vale Indonesia | 4,490 | 4,550 | 4,430 | -20 | -0.44% | 10.80M | 14/05 | ||
| Waskita Beton Precast | 13 | 14 | 13 | -1 | -7.14% | 3.21M | 14/05 | ||
| Wijaya Cahaya Timber PT | 136.00 | 140.00 | 132.00 | +2.00 | +1.49% | 4.63M | 14/05 | ||
| Wijaya Karya Beton | 76 | 81 | 75 | -5 | -6.17% | 10.13M | 14/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 14/05 | ||
| Xolare RCR Energy PT Tbk | 188.00 | 191.00 | 145.00 | +43.00 | +29.66% | 840.87M | 14/05 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 08/05 |
我的看法
您对于IDX Basic Materials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核