名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPRO Central Proteina Prima Tbk | 50.00 | 110.00 | 51.00 | 50.00 | 0.00% | 22.57M | 50.000.00% | 11:08:17 | |
DSNG Dharma Satya Nusantara Tbk | 680.00 | 1,850.00 | 695.00 | 670.00 | 0.00% | 14.35M | 680.000.00% | 11:03:56 | |
NASI Wahana Inti MakmurTbk PT | 78.00 | 155.00 | 82.00 | 75.00 | +4.00% | 13.25M | 78.00+4.00% | 11:11:17 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845.00 | 12,600.00 | 850.00 | 835.00 | +1.20% | 7.81M | 845.00+1.20% | 10:38:46 | |
PMMP Panca Mitra Multiperdana Tbk PT | 240.00 | 336.00 | 250.00 | 232.00 | -2.44% | 7.45M | 240.00-2.44% | 11:08:30 |
名称 | 价格 | |
---|---|---|
CEKA Wilmar Cahaya Ind | 1,860.00 | +760 | +69.09%
CBUT Citra Borneo Utama PT Tbk | 1,350.00 | +40.00 | +3.05%
SSMS Sawit Sumbermas Sarana | 1,040.00 | +35 | +3.48%
NASI Wahana Inti MakmurTbk PT | 78.00 | +3 | +4.00%
BWPT Eagle High | 53.00 | +2 | +3.92%
名称 | 价格 | |
---|---|---|
LSIP Perusahaan Perkebunan | 850.00 | +5 | +0.59%
TAYS Jaya Swarasa Agung PT | 95.00 | -265 | -73.61%
COCO PT Wahana Interfood | 160.00 | -38 | -19.19%
BTEK Bumi Teknokultura | 10.00 | -1 | -9.09%
ANDI Andira Agro | 10.00 | -1 | -9.09%