注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,900 | 3,950 | 3,850 | +60 | +1.56% | 2.06M | 12:59:12 | ||
Adaro Energy | 2,800 | 2,860 | 2,790 | -50 | -1.75% | 13.46M | 12:59:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,360 | 1,320 | -5 | -0.37% | 4.52M | 12:59:58 | ||
Akbar Indomakmur | 540 | 540 | 500 | +40 | +8.00% | 48.80K | 12:55:01 | ||
Akr Corporindo | 1,665 | 1,685 | 1,660 | -15 | -0.89% | 16.62M | 12:59:04 | ||
Alfa Energi Investama | 90 | 92 | 83 | -1 | -1.10% | 2.38M | 12:59:14 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 352.00 | +84.00 | +30.88% | 1.40M | 12:59:09 | ||
Apexindo Pratama Duta | 154 | 156 | 149 | +2 | +1.32% | 1.13M | 12:58:28 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 86 | 88 | 84 | +2 | +2.38% | 220.78M | 12:55:57 | ||
Atlantis Subsea Indonesia Tbk PT | 137.00 | 148.00 | 117.00 | +37.00 | +37.00% | 897.89M | 12:59:59 | ||
Atlas Resources | 298 | 300 | 288 | -2 | -0.67% | 11.70K | 11:49:26 | ||
Baramulti Suksessarana | 3,790 | 3,810 | 3,770 | +20 | +0.53% | 330.20K | 12:59:36 | ||
Batulicin Nusantara | 171 | 171 | 164 | +3 | +1.79% | 174.70K | 12:49:24 | ||
Bayan Resources | 18,850 | 19,025 | 18,850 | -175 | -0.92% | 9.30K | 12:53:13 | ||
Bintang Samudera Mandiri Lines Tbk PT | 141 | 143 | 139 | 0 | 0.00% | 17.30M | 12:52:08 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 663.60K | 12:55:19 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 125 | 128 | 123 | +2 | +1.63% | 37.60M | 12:53:11 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 5.80M | 12:59:57 | ||
Bumi Resources | 104 | 107 | 103 | +1 | +0.97% | 568.13M | 12:59:59 | ||
Cakra Buana Resources Energi PT Tbk | 22.00 | 22.00 | 21.00 | +2.00 | +10.00% | 1.23M | 12:55:01 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | 0 | 0.00% | 0.10K | 12:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 144.00 | 148.00 | 128.00 | +7.00 | +5.11% | 9.33M | 12:59:53 | ||
Dana Brata Luhur | 730 | 740 | 725 | 0 | 0.00% | 191.50K | 12:59:44 | ||
Darma Henwa | 60 | 61 | 59 | 0 | 0.00% | 24.32M | 12:59:13 | ||
Delta Dunia Makmur | 545 | 565 | 510 | +20 | +3.81% | 61.03M | 12:59:58 | ||
Dian Swastatika | 125,000 | 125,000 | 125,000 | 0 | 0.00% | 0.50K | 12:50:47 | ||
Dwi Guna Laksana | 107 | 108 | 101 | -3 | -2.73% | 67.60K | 12:51:33 | ||
Elnusa | 426 | 430 | 420 | +4 | +0.95% | 19.00M | 12:59:58 | ||
Energi Mega Persada | 206 | 208 | 204 | +2 | +0.98% | 11.97M | 12:59:11 | ||
Exploitasi Energi | 5 | 5 | 5 | -1 | -16.67% | 4.87M | 12:55:01 | ||
Garda Tujuh Buana | 298 | 308 | 282 | +12 | +4.20% | 339.10K | 12:58:24 | ||
Ginting Jaya Energi | 8 | 8 | 8 | 0 | 0.00% | 2.41M | 12:55:01 | ||
Golden Eagle Energy | 765 | 765 | 735 | +15 | +2.00% | 9.80K | 12:02:25 | ||
Golden Energy Mines | 6,125 | 6,150 | 6,100 | -25 | -0.41% | 21.50K | 12:41:04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 12:36:53 | ||
Harum Energy | 1,400 | 1,405 | 1,385 | +15 | +1.08% | 4.64M | 12:59:58 | ||
Humpuss | 372 | 372 | 360 | +6 | +1.64% | 11.30K | 12:15:36 | ||
Humpuss Maritim Internasional Tbk | 80.00 | 81.00 | 78.00 | -20.00 | -20.00% | 13.22M | 12:58:18 | ||
Indah Prakasa Sentosa | 131 | 133 | 121 | +1 | +0.77% | 74.80K | 12:49:14 | ||
Indika Energy | 1,450 | 1,465 | 1,435 | +15 | +1.05% | 4.01M | 12:59:51 | ||
Indo Straits | 300 | 316 | 290 | -650 | -68.42% | 2.05M | 12:59:14 | ||
Indo Tambangraya | 24,800 | 24,875 | 24,500 | +300 | +1.22% | 223.90K | 12:59:48 | ||
Kian Santang Muliatama PT | 87.00 | 89.00 | 80.00 | -1.00 | -1.14% | 3.42M | 12:55:11 | ||
Logindo Samudramakmur | 85 | 88 | 83 | -2715 | -96.96% | 7.29M | 12:59:48 | ||
Mandiri Herindo Adiperkasa Tbk PT | 226.00 | 232.00 | 216.00 | +8.00 | +3.67% | 107.19M | 12:59:59 | ||
Medco Energi | 1,310 | 1,330 | 1,305 | -5 | -0.38% | 17.32M | 12:59:58 | ||
Mitra Energi Persada | 338 | 354 | 316 | -4 | -1.17% | 2.80K | 12:55:07 | ||
Mitrabahtera Segara | 1,150 | 1,190 | 1,075 | +65 | +5.99% | 31.00K | 12:27:04 | ||
Mitrabara Adiperdana | 3,450 | 3,510 | 3,450 | -80 | -2.27% | 67.00K | 12:52:40 | ||
Multikarya Asia Pasifik Raya Tbk PT | 380.00 | 382.00 | 364.00 | 0.00 | 0.00% | 61.86M | 12:54:03 | ||
Pelayaran Nasional | 62 | 64 | 62 | -1 | -1.59% | 100.70K | 12:49:15 | ||
Pelita Samudera | 448 | 450 | 448 | 0 | 0.00% | 289.50K | 12:55:27 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +2 | +0.63% | 100.00K | 10:42:54 | ||
Perusahaan Gas Negara | 1,495 | 1,505 | 1,480 | -10 | -0.66% | 14.23M | 12:59:58 | ||
Petrosea | 7,100 | 7,275 | 7,000 | +150 | +2.16% | 5.01M | 12:59:23 | ||
Prima Andalan Mandiri Tbk PT | 6,000 | 6,050 | 5,950 | +50 | +0.84% | 94.30K | 12:58:20 | ||
PT Hillcon Tbk | 2,530.00 | 2,700.00 | 2,320.00 | +190.00 | +8.12% | 10.37M | 12:59:36 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 77.40K | 11:23:56 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,400.00 | 7,425.00 | 7,175.00 | +200.00 | +2.78% | 4.60M | 12:59:59 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 202.00 | -246.00 | -54.67% | 124.30K | 11:59:21 | ||
Radiant Utama | 170 | 172 | 168 | 0 | 0.00% | 273.80K | 12:50:20 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 250.40K | 12:55:01 | ||
Resource Alam Indonesia | 464 | 476 | 450 | +10 | +2.20% | 6.48M | 12:53:38 | ||
Rig Tenders | 520 | 520 | 492 | +5 | +0.97% | 21.00K | 11:57:24 | ||
RMK Energy PT Tbk | 530 | 540 | 515 | +15 | +2.91% | 1.52M | 12:57:25 | ||
Rukun Raharja | 1,395 | 1,415 | 1,355 | +30 | +2.20% | 7.09M | 12:59:33 | ||
Samindo Resources | 1,980 | 1,980 | 1,980 | -40 | -1.98% | 7.50K | 12:09:36 | ||
Semacom Integrated Tbk PT | 122 | 125 | 119 | -2 | -1.61% | 1.24M | 12:58:10 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 96.00 | 0.00 | 0.00% | 505.00K | 12:57:40 | ||
Sillo Maritime Perdana | 1,010 | 1,010 | 1,010 | -10 | -0.98% | 200.00 | 12:27:52 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 170 | 171 | 169 | 0 | 0.00% | 240.70K | 12:59:19 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,780 | 1,820 | 1,775 | +1672 | +1548.15% | 223.40K | 12:57:02 | ||
Sunindo Pratama PT Tbk | 585.00 | 600.00 | 580.00 | +285.00 | +95.00% | 577.10K | 12:36:48 | ||
Super Energy | 2,090 | 2,090 | 2,050 | +0 | +0.00% | 0 | 06/05 | ||
TBS Energi Utama Tbk PT | 248 | 252 | 244 | +6 | +2.48% | 6.26M | 12:59:57 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 660 | 675 | 660 | -5 | -0.75% | 2.61M | 12:59:58 | ||
Transcoal Pacific | 8,400 | 8,400 | 7,875 | +350 | +4.35% | 6.34M | 12:57:14 | ||
Ulima Nitra PT | 466 | 468 | 454 | +10 | +2.19% | 9.36M | 12:55:41 | ||
Wintermar | 535 | 550 | 520 | +15 | +2.88% | 3.56M | 12:58:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核