注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adi Sarana Armada | 775 | 805 | 775 | -15 | -1.90% | 3.75M | 08/05 | ||
AirAsia Indonesia Tbk PT | 64 | 64 | 63 | 0 | 0.00% | 11.30K | 08/05 | ||
Armada Berjaya | 103 | 104 | 102 | +1 | +0.98% | 79.60K | 08/05 | ||
Batavia Prosperindo Trans | 78 | 79 | 76 | -1 | -1.27% | 3.16M | 08/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +1 | +5.26% | 14.74M | 08/05 | ||
Blue Bird | 1,520 | 1,550 | 1,520 | -15 | -0.98% | 1.99M | 08/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Eka Sari Lorena | 137 | 140 | 127 | +11 | +8.73% | 79.20K | 08/05 | ||
Express Transindo | 4 | 4 | 4 | -1 | -20.00% | 208.70K | 08/05 | ||
Garuda Indonesia | 60 | 60 | 59 | 0 | 0.00% | 3.37M | 08/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 134.00 | 128.00 | -1.00 | -0.76% | 1.10M | 08/05 | ||
Guna Timur Raya | 82 | 85 | 81 | -2 | -2.38% | 133.50K | 08/05 | ||
Habco Trans Maritima Tbk PT | 232.00 | 258.00 | 232.00 | -4.00 | -1.69% | 56.77M | 08/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 840.10K | 08/05 | ||
Indomobil Multi Jasa | 214 | 226 | 212 | -8 | -3.60% | 1.53M | 08/05 | ||
Jaya Trishindo | 695 | 720 | 695 | -5 | -0.71% | 29.16M | 08/05 | ||
Krida Jaringan Nusantara | 64 | 64 | 58 | -138 | -68.32% | 691.80K | 08/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 124 | -4 | -3.13% | 24.70K | 08/05 | ||
Mitra Int | 6 | 6 | 5 | +1 | +20.00% | 108.10K | 08/05 | ||
Mitra Investindo | 169 | 170 | 166 | +1 | +0.60% | 110.70K | 08/05 | ||
MPX Logistics International Tbk PT | 147.00 | 156.00 | 145.00 | -8.00 | -5.16% | 38.20M | 08/05 | ||
Maxindo Karya Anugerah | 82.00 | 83.00 | 78.00 | +2.00 | +2.50% | 4.42M | 08/05 | ||
Pelayaran Nasional Ekalya | 296.00 | 296.00 | 292.00 | 0.00 | 0.00% | 12.22M | 08/05 | ||
Pelayaran Nelly | 436 | 456 | 430 | -14 | -3.11% | 3.29M | 08/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 289.40K | 08/05 | ||
PT Temas Tbk | 153 | 155 | 150 | 0 | 0.00% | 2.58M | 08/05 | ||
PT Trimuda Nuansa | 159 | 164 | 158 | 0 | 0.00% | 418.80K | 08/05 | ||
Putra Rajawali Kencana | 7 | 7 | 7 | 0 | 0.00% | 12.89M | 08/05 | ||
Samudera Indonesia | 264 | 268 | 262 | -4 | -1.49% | 6.29M | 08/05 | ||
Satria Antaran Prima | 725 | 735 | 690 | +10 | +1.40% | 25.50K | 08/05 | ||
Sidomulyo Selaras | 24 | 24 | 22 | +2 | +9.09% | 737.50K | 08/05 | ||
Steady Safe TBK PT | 234 | 234 | 232 | +2 | +0.86% | 505.30K | 08/05 | ||
Transkon Jaya | 188 | 188 | 184 | -1 | -0.53% | 98.20K | 08/05 | ||
Weha Transportasi | 106 | 106 | 103 | 0 | 0.00% | 2.73M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核