名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 03:59:57 | |
ALFAA Alfa A | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 03:59:59 | |
GMEXICOB Gmexico | 106.71 | 102.98 | 107.99 | 99.00 | +3.60% | 4.33M | 106.71+3.60% | 03:59:59 | |
GFNORTEO Financiero Banorte | 173.20 | 175.09 | 175.58 | 172.58 | -1.19% | 3.69M | 173.20-1.19% | 03:59:59 |
名称 | 价格 | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.67 | +6.61%
GFINBURO 因布萨金融集团 | 48.77 | +1.760 | +3.74%
GMEXICOB Gmexico | 106.71 | +3.710 | +3.60%
FEMSAUBD Fomento Economico Mexicano UBD | 205.06 | +6.52 | +3.29%
OMAB OMA B | 189.60 | +5.710 | +3.12%
名称 | 价格 | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
BIMBOA 宾堡集团 | 68.92 | -1.810 | -2.57%
WALMEX Wal Mart de Mexico | 66.46 | -0.910 | -1.35%
GFNORTEO Financiero Banorte | 173.20 | -2.090 | -1.19%
KOFUBL Coca Cola Femsa L | 171.17 | +0.65 | +0.38%