日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.68068 | 0.67175 | 0.68847 | 0.66592 | +1.33% | ||
0.67175 | 0.67669 | 0.68225 | 0.66256 | -0.73% | ||
0.67669 | 0.67182 | 0.68113 | 0.66832 | +0.73% | ||
0.67182 | 0.67316 | 0.68384 | 0.66882 | -0.20% | ||
0.67316 | 0.68181 | 0.68891 | 0.67136 | -1.27% | ||
0.68181 | 0.68836 | 0.69977 | 0.68094 | -0.95% | ||
0.68836 | 0.70373 | 0.70522 | 0.67939 | -2.18% | ||
0.70373 | 0.69182 | 0.71343 | 0.68730 | +1.72% | ||
0.69182 | 0.69786 | 0.69883 | 0.68687 | -0.87% | ||
0.69786 | 0.69331 | 0.70092 | 0.68977 | +0.66% | ||
0.69331 | 0.70602 | 0.71160 | 0.68665 | -1.80% | ||
0.70602 | 0.72980 | 0.73647 | 0.67707 | -3.26% | ||
0.72980 | 0.74219 | 0.74336 | 0.71513 | -1.67% | ||
0.74219 | 0.75320 | 0.76497 | 0.73626 | -1.46% | ||
0.75320 | 0.69728 | 0.75444 | 0.68852 | +8.02% | ||
0.69728 | 0.72060 | 0.72250 | 0.69481 | -3.24% | ||
0.72060 | 0.72008 | 0.72649 | 0.71160 | +0.07% | ||
0.72008 | 0.68730 | 0.73765 | 0.68230 | +4.77% | ||
0.68730 | 0.67549 | 0.69171 | 0.67151 | +1.75% | ||
0.67549 | 0.64648 | 0.67999 | 0.64337 | +4.49% | ||
0.64648 | 0.66112 | 0.66442 | 0.64356 | -2.21% | ||
0.66112 | 0.66295 | 0.68548 | 0.64488 | -0.28% | ||
0.66295 | 0.66430 | 0.67122 | 0.65679 | -0.20% | ||
0.66430 | 0.67811 | 0.68327 | 0.66286 | -2.04% | ||
0.67811 | 0.70084 | 0.70848 | 0.67076 | -3.24% | ||
0.70084 | 0.68708 | 0.70609 | 0.67945 | +2.00% | ||
0.68708 | 0.66995 | 0.71317 | 0.66358 | +2.56% | ||
0.66995 | 0.68483 | 0.69216 | 0.66911 | -2.17% | ||
0.68483 | 0.69299 | 0.71735 | 0.68233 | -1.18% | ||
0.69299 | 0.70036 | 0.70519 | 0.68355 | -1.05% | ||
0.70036 | 0.70603 | 0.71844 | 0.69947 | -0.80% | ||
0.70603 | 0.69672 | 0.71669 | 0.67577 | +1.34% |