日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.49741 | 3.34544 | 3.51372 | 3.33300 | +4.54% | ||
3.34544 | 3.41456 | 3.42581 | 3.33065 | -2.02% | ||
3.41456 | 3.41966 | 3.53856 | 3.32431 | -0.15% | ||
3.41966 | 3.42704 | 3.46277 | 3.38786 | -0.22% | ||
3.42704 | 3.49829 | 3.52493 | 3.41962 | -2.04% | ||
3.49829 | 3.62373 | 3.65848 | 3.46141 | -3.46% | ||
3.62373 | 3.53289 | 3.62978 | 3.49762 | +2.57% | ||
3.53289 | 3.45236 | 3.66461 | 3.41562 | +2.33% | ||
3.45236 | 3.54641 | 3.57042 | 3.44765 | -2.65% | ||
3.54641 | 3.57777 | 3.71630 | 3.53302 | -0.88% | ||
3.57777 | 3.61646 | 3.64138 | 3.52964 | -1.07% | ||
3.61646 | 3.64574 | 3.70980 | 3.61184 | -0.80% | ||
3.64574 | 3.57680 | 3.70008 | 3.49015 | +1.93% | ||
3.57680 | 3.52502 | 3.60635 | 3.43569 | +1.47% | ||
3.52502 | 3.45105 | 3.58219 | 3.27740 | +2.14% | ||
3.45105 | 3.57535 | 3.62500 | 3.33422 | -3.48% | ||
3.57535 | 3.59846 | 3.63163 | 3.49376 | -0.64% | ||
3.59846 | 3.65841 | 3.74393 | 3.58980 | -1.64% | ||
3.65841 | 3.62216 | 3.67300 | 3.51226 | +1.00% | ||
3.62216 | 3.68411 | 3.74789 | 3.61217 | -1.68% | ||
3.68411 | 3.71898 | 3.75813 | 3.62622 | -0.94% | ||
3.71898 | 3.91458 | 4.00107 | 3.67773 | -5.00% | ||
3.91458 | 4.04879 | 4.08668 | 3.89386 | -3.31% | ||
4.04879 | 3.90590 | 4.09164 | 3.87862 | +3.66% | ||
3.90590 | 3.97225 | 4.01097 | 3.82302 | -1.42% | ||
3.96207 | 3.66868 | 3.97766 | 3.63459 | +8.00% | ||
3.66868 | 3.58534 | 3.72328 | 3.31404 | +2.32% | ||
3.58534 | 3.47403 | 3.60955 | 3.40685 | +3.20% | ||
3.47403 | 3.58659 | 3.63899 | 3.35789 | -3.14% | ||
3.58659 | 3.60691 | 3.73933 | 3.44144 | -0.56% | ||
3.60691 | 3.65920 | 3.87431 | 3.44757 | -1.43% |