日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.21586 | 2.26674 | 2.30074 | 2.18491 | -2.24% | ||
2.26674 | 2.32157 | 2.32646 | 2.21799 | -2.36% | ||
2.32157 | 2.35371 | 2.39606 | 2.30374 | -1.37% | ||
2.35371 | 2.18988 | 2.35706 | 2.16075 | +7.48% | ||
2.18988 | 2.26060 | 2.26657 | 2.17969 | -3.13% | ||
2.26060 | 2.25898 | 2.27908 | 2.23236 | +0.07% | ||
2.25898 | 2.15185 | 2.30026 | 2.13231 | +4.98% | ||
2.15185 | 2.13062 | 2.17234 | 2.09954 | +1.00% | ||
2.13062 | 2.01926 | 2.14223 | 2.00927 | +5.51% | ||
2.01926 | 2.06820 | 2.07532 | 2.01204 | -2.37% | ||
2.06820 | 2.07368 | 2.14209 | 2.01914 | -0.26% | ||
2.07368 | 2.07853 | 2.10020 | 2.05472 | -0.23% | ||
2.07853 | 2.12175 | 2.13790 | 2.07403 | -2.04% | ||
2.12175 | 2.19491 | 2.21894 | 2.09939 | -3.33% | ||
2.19491 | 2.14341 | 2.20284 | 2.12156 | +2.40% | ||
2.14341 | 2.09151 | 2.22314 | 2.07189 | +2.48% | ||
2.09151 | 2.14983 | 2.16323 | 2.08856 | -2.71% | ||
2.14983 | 2.17124 | 2.25367 | 2.14227 | -0.99% | ||
2.17124 | 2.19736 | 2.20945 | 2.14166 | -1.05% | ||
2.19433 | 2.21508 | 2.25097 | 2.19153 | -0.80% | ||
2.21210 | 2.17634 | 2.24566 | 2.11707 | +1.64% | ||
2.17634 | 2.15069 | 2.19384 | 2.09691 | +1.19% | ||
2.15069 | 2.10297 | 2.18310 | 1.99705 | +2.27% | ||
2.10297 | 2.17734 | 2.20878 | 2.03478 | -3.42% | ||
2.17734 | 2.19124 | 2.21629 | 2.13092 | -0.63% | ||
2.19124 | 2.22796 | 2.28004 | 2.18598 | -1.65% | ||
2.22796 | 2.20588 | 2.23685 | 2.13896 | +1.00% | ||
2.20588 | 2.24851 | 2.28625 | 2.19980 | -1.90% | ||
2.24851 | 2.26940 | 2.29577 | 2.21275 | -0.92% | ||
2.26940 | 2.38741 | 2.43900 | 2.24431 | -4.94% | ||
2.38741 | 2.46879 | 2.49078 | 2.37478 | -3.30% |