日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.60573 | 1.65205 | 1.65760 | 1.60568 | -2.80% | ||
1.65205 | 1.66502 | 1.69144 | 1.63338 | -0.78% | ||
1.66502 | 1.63872 | 1.67399 | 1.62200 | +1.60% | ||
1.63872 | 1.68407 | 1.68407 | 1.62312 | -2.76% | ||
1.68524 | 1.71983 | 1.83778 | 1.61156 | -2.01% | ||
1.71983 | 1.72855 | 1.73441 | 1.69316 | -0.50% | ||
1.72855 | 1.72966 | 1.74602 | 1.71506 | -0.06% | ||
1.72966 | 1.71526 | 1.74607 | 1.69722 | +0.84% | ||
1.71526 | 1.67717 | 1.73897 | 1.66361 | +2.27% | ||
1.67717 | 1.68857 | 1.70242 | 1.65329 | -0.67% | ||
1.68857 | 1.67640 | 1.69964 | 1.66767 | +0.73% | ||
1.67640 | 1.67398 | 1.70895 | 1.66524 | +0.14% | ||
1.67398 | 1.69137 | 1.70777 | 1.66318 | -1.03% | ||
1.69137 | 1.71634 | 1.74157 | 1.68845 | -1.45% | ||
1.71634 | 1.75669 | 1.76077 | 1.69665 | -2.30% | ||
1.75669 | 1.71849 | 1.78128 | 1.71203 | +2.22% | ||
1.71849 | 1.73374 | 1.73735 | 1.70750 | -0.95% | ||
1.73494 | 1.72363 | 1.74256 | 1.71482 | +0.66% | ||
1.72363 | 1.74778 | 1.76188 | 1.70350 | -1.38% | ||
1.74778 | 1.81160 | 1.83198 | 1.67672 | -3.52% | ||
1.81160 | 1.85553 | 1.85944 | 1.78252 | -2.37% | ||
1.85553 | 1.88459 | 1.91498 | 1.84111 | -1.54% | ||
1.88459 | 1.75209 | 1.88730 | 1.72974 | +7.56% | ||
1.75209 | 1.80868 | 1.81345 | 1.74394 | -3.13% | ||
1.80868 | 1.80980 | 1.82347 | 1.78609 | +0.07% | ||
1.80738 | 1.72243 | 1.84040 | 1.70641 | +4.93% | ||
1.72243 | 1.69761 | 1.73454 | 1.68139 | +1.46% | ||
1.69761 | 1.60614 | 1.70686 | 1.60024 | +5.69% | ||
1.60614 | 1.63921 | 1.64468 | 1.59892 | -2.02% | ||
1.63921 | 1.64113 | 1.69887 | 1.59545 | -0.12% | ||
1.64113 | 1.64503 | 1.66219 | 1.62613 | -0.24% | ||
1.64503 | 1.67923 | 1.69202 | 1.64147 | -2.04% |