代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BCH/BTC | Investing.com指数 | BTC | |||
BCHABC/BTC | 币安 | BTC | |||
BCH/BTC | Bibox | BTC | |||
BCHABC/BTC | 欧易OKX | BTC |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00734880 | 0.00711520 | 0.00738579 | 0.00709157 | 8.37K | +3.29% | |
0.00711500 | 0.00697103 | 0.00731716 | 0.00696482 | 8.76K | +2.10% | |
0.00696890 | 0.00688306 | 0.00720652 | 0.00684550 | 12.51K | +1.24% | |
0.00688332 | 0.00702231 | 0.00702393 | 0.00680204 | 4.14K | -1.98% | |
0.00702237 | 0.00699862 | 0.00711212 | 0.00687255 | 7.33K | +0.34% | |
0.00699862 | 0.00699026 | 0.00710871 | 0.00696134 | 4.46K | +0.13% | |
0.00698978 | 0.00707604 | 0.00713135 | 0.00698962 | 4.46K | -1.22% | |
0.00707604 | 0.00707838 | 0.00715776 | 0.00705674 | 2.05K | -0.03% | |
0.00707847 | 0.00705117 | 0.00715078 | 0.00704348 | 3.72K | +0.39% | |
0.00705128 | 0.00720855 | 0.00722969 | 0.00699828 | 5.69K | -2.18% | |
0.00720873 | 0.00732275 | 0.00739113 | 0.00714948 | 5.78K | -1.54% | |
0.00732179 | 0.00756262 | 0.00758699 | 0.00723603 | 7.35K | -3.18% | |
0.00756213 | 0.00748689 | 0.00777094 | 0.00734891 | 9.37K | +0.96% | |
0.00749046 | 0.00732444 | 0.00763647 | 0.00726867 | 7.04K | +2.18% | |
0.00733053 | 0.00724653 | 0.00737020 | 0.00721839 | 4.02K | +1.18% | |
0.00724537 | 0.00719527 | 0.00748724 | 0.00719381 | 12.25K | +0.59% | |
0.00720314 | 0.00726017 | 0.00740756 | 0.00719844 | 7.39K | -0.78% | |
0.00725959 | 0.00727615 | 0.00731905 | 0.00715744 | 7.64K | -0.26% | |
0.00727867 | 0.00715256 | 0.00729880 | 0.00702569 | 11.35K | +1.77% | |
0.00715239 | 0.00729140 | 0.00737164 | 0.00700802 | 9.60K | -1.90% | |
0.00729124 | 0.00745507 | 0.00749881 | 0.00720661 | 6.66K | -2.26% | |
0.00746004 | 0.00751393 | 0.00759734 | 0.00744413 | 3.57K | -0.72% | |
0.00751419 | 0.00757007 | 0.00762829 | 0.00743341 | 5.46K | -0.65% | |
0.00756299 | 0.00741585 | 0.00770332 | 0.00728959 | 6.14K | +2.05% | |
0.00741105 | 0.00745922 | 0.00752490 | 0.00737466 | 6.57K | -0.56% | |
0.00745288 | 0.00760102 | 0.00764938 | 0.00738685 | 6.14K | -1.94% | |
0.00760047 | 0.00782094 | 0.00782891 | 0.00756709 | 5.49K | -2.81% | |
0.00782062 | 0.00773382 | 0.00790753 | 0.00766083 | 6.23K | +1.11% | |
0.00773473 | 0.00792803 | 0.00792803 | 0.00767813 | 5.76K | -2.44% | |
0.00792800 | 0.00746041 | 0.00802883 | 0.00740698 | 11.13K | +6.22% | |
0.00746376 | 0.00761201 | 0.00764489 | 0.00734694 | 10.85K | -1.95% |