代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BCH/INR | Investing.com指数 | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,388 | 37,019 | 37,702 | 37,019 | +1.00% | ||
37,019 | 37,710 | 37,737 | 35,543 | -1.83% | ||
37,710 | 36,839 | 37,992 | 36,053 | +2.36% | ||
36,839 | 36,198 | 36,886 | 35,341 | +1.77% | ||
36,198 | 35,802 | 36,672 | 35,710 | +1.11% | ||
35,802 | 34,410 | 35,931 | 34,348 | +4.04% | ||
34,410 | 34,566 | 35,646 | 32,564 | -0.45% | ||
34,566 | 34,333 | 37,828 | 32,509 | +0.68% | ||
34,333 | 36,564 | 38,092 | 32,706 | -6.10% | ||
36,564 | 36,915 | 36,982 | 36,445 | -0.95% | ||
36,915 | 36,727 | 37,345 | 36,254 | +0.51% | ||
36,727 | 36,597 | 36,948 | 36,544 | +0.36% | ||
36,597 | 36,484 | 36,806 | 36,434 | +0.31% | ||
36,484 | 37,627 | 37,714 | 36,298 | -3.04% | ||
37,627 | 37,357 | 37,742 | 37,121 | +0.72% | ||
37,357 | 38,322 | 38,385 | 37,221 | -2.52% | ||
38,322 | 38,577 | 39,243 | 38,128 | -0.66% | ||
38,577 | 38,351 | 39,059 | 38,171 | +0.59% | ||
38,351 | 38,797 | 39,218 | 38,167 | -1.15% | ||
38,797 | 38,371 | 39,484 | 38,350 | +1.11% | ||
38,371 | 34,572 | 38,523 | 34,424 | +10.99% | ||
34,572 | 33,333 | 34,787 | 33,333 | +3.72% | ||
33,333 | 34,780 | 34,871 | 33,333 | 0.00K | -4.16% | |
34,780 | 36,080 | 36,287 | 34,231 | -3.60% | ||
36,080 | 35,552 | 36,263 | 33,333 | +1.48% | ||
35,552 | 38,389 | 40,018 | 28,000 | 0.00K | -7.39% | |
38,389 | 40,114 | 40,231 | 38,101 | -4.30% | ||
40,114 | 39,999 | 40,565 | 39,837 | +0.29% | ||
39,999 | 38,968 | 39,999 | 37,544 | 0.00K | +2.65% | |
38,968 | 40,044 | 40,308 | 38,762 | -2.69% | ||
40,044 | 40,791 | 40,796 | 39,923 | -1.83% |