日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,504.4 | 8,231.5 | 8,610.4 | 8,123.7 | +3.31% | ||
8,231.5 | 7,781.8 | 8,321.4 | 7,707.2 | +5.78% | ||
7,781.8 | 7,880.1 | 7,905.6 | 7,703.3 | -1.27% | ||
7,881.8 | 7,732.2 | 7,914.1 | 7,725.4 | +1.89% | ||
7,735.6 | 7,913.4 | 7,962.8 | 7,616.6 | -2.25% | ||
7,913.4 | 7,929.4 | 8,046.0 | 7,844.8 | -0.20% | ||
7,929.4 | 7,901.8 | 7,980.5 | 7,767.8 | +0.35% | ||
7,901.8 | 8,158.2 | 8,160.1 | 7,701.6 | -3.14% | ||
8,158.2 | 8,077.9 | 8,382.2 | 8,033.0 | +0.99% | ||
8,077.9 | 8,239.3 | 8,247.6 | 8,045.2 | -1.98% | ||
8,240.9 | 8,262.6 | 8,354.5 | 8,195.9 | -0.24% | ||
8,261.0 | 8,217.8 | 8,347.0 | 8,042.0 | +0.53% | ||
8,217.8 | 8,314.5 | 8,585.2 | 7,923.2 | -1.16% | ||
8,314.5 | 8,563.6 | 8,574.4 | 8,258.8 | -2.91% | ||
8,563.6 | 8,579.9 | 8,758.4 | 8,447.6 | -0.19% | ||
8,579.9 | 8,050.6 | 8,579.9 | 7,918.2 | +6.57% | ||
8,050.6 | 7,896.8 | 8,243.9 | 7,860.3 | +1.95% | ||
7,896.8 | 7,740.7 | 8,155.9 | 7,715.8 | +2.02% | ||
7,740.7 | 7,420.2 | 7,969.9 | 7,391.0 | +4.32% | ||
7,420.2 | 7,733.8 | 7,764.0 | 7,381.9 | -4.05% | ||
7,733.8 | 7,227.1 | 7,785.2 | 7,143.0 | +7.01% | ||
7,227.1 | 7,348.2 | 7,401.8 | 7,161.8 | -1.65% | ||
7,348.2 | 7,264.2 | 7,531.3 | 7,066.7 | +1.16% | ||
7,264.2 | 7,207.2 | 7,348.1 | 7,190.1 | +0.79% | ||
7,207.2 | 7,158.5 | 7,291.1 | 7,141.8 | +0.63% | ||
7,161.9 | 7,636.3 | 7,675.5 | 7,087.8 | -6.21% | ||
7,636.3 | 7,584.1 | 7,723.0 | 7,480.6 | +0.69% | ||
7,584.1 | 7,968.9 | 7,995.2 | 7,529.0 | -4.83% | ||
7,968.9 | 7,981.1 | 8,351.8 | 7,880.0 | -0.15% | ||
7,981.1 | 7,965.2 | 8,203.8 | 7,826.7 | +0.20% | ||
7,965.2 | 7,853.8 | 8,026.9 | 7,735.0 | +1.40% | ||
7,855.5 | 7,682.4 | 8,135.5 | 7,673.9 | +2.25% |