日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43,635 | 43,291 | 44,578 | 43,156 | 1.23K | +0.79% | |
43,291 | 42,761 | 43,500 | 42,226 | 1.23K | +1.17% | |
42,792 | 42,184 | 43,450 | 42,085 | 1.26K | +1.44% | |
42,186 | 42,051 | 44,901 | 41,967 | 1.21K | +0.32% | |
42,051 | 42,129 | 42,197 | 41,954 | 1.20K | +1.34% | |
41,496 | 42,934 | 44,800 | 41,200 | 1.28K | -3.35% | |
42,934 | 42,968 | 43,787 | 42,000 | 1.24K | -0.08% | |
42,968 | 42,749 | 43,841 | 42,131 | 1.26K | +0.51% | |
42,749 | 45,023 | 45,030 | 41,600 | 1.24K | -4.84% | |
44,924 | 44,292 | 45,500 | 43,560 | 1.19K | +1.43% | |
44,292 | 45,495 | 46,402 | 43,298 | 1.21K | -2.64% | |
45,495 | 45,113 | 46,900 | 44,500 | 1.22K | +0.85% | |
45,113 | 45,151 | 46,191 | 43,298 | 1.19K | -0.08% | |
45,151 | 46,132 | 47,736 | 44,501 | 1.25K | -2.13% | |
46,132 | 47,031 | 47,886 | 45,001 | 1.26K | -1.91% | |
47,031 | 46,191 | 47,897 | 45,528 | 1.22K | +1.82% | |
46,191 | 45,734 | 46,900 | 44,941 | 0.98K | +1.00% | |
45,734 | 45,264 | 47,500 | 44,501 | 0.99K | +1.04% | |
45,264 | 44,148 | 46,000 | 43,500 | 1.20K | +2.53% | |
44,148 | 42,716 | 45,474 | 41,867 | 1.22K | +3.35% | |
42,716 | 44,488 | 45,000 | 38,000 | 1.19K | -3.98% | |
44,488 | 41,819 | 45,000 | 41,181 | 1.16K | +6.80% | |
41,656 | 42,908 | 43,350 | 41,400 | 1.23K | -2.92% | |
42,908 | 42,272 | 43,500 | 41,700 | 1.19K | +1.50% | |
42,272 | 42,125 | 43,500 | 39,741 | 1.22K | +0.35% | |
42,125 | 42,346 | 42,900 | 41,000 | 1.18K | -0.52% | |
42,346 | 43,774 | 44,241 | 41,696 | 1.23K | -3.26% | |
43,774 | 42,906 | 46,500 | 42,000 | 1.12K | +2.02% | |
42,906 | 46,354 | 47,000 | 42,000 | 1.24K | -7.44% | |
46,354 | 46,253 | 49,000 | 45,000 | 1.24K | +0.22% | |
46,253 | 45,758 | 47,900 | 45,617 | 1.19K | +1.08% | |
45,758 | 45,710 | 46,182 | 44,000 | 1.22K | +0.10% |