日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,725.9 | 1,706.7 | 1,729.6 | 1,704.5 | +1.12% | ||
1,706.7 | 1,744.7 | 1,760.1 | 1,681.3 | -2.17% | ||
1,744.7 | 1,747.3 | 1,780.0 | 1,724.0 | -0.15% | ||
1,747.3 | 1,764.5 | 1,782.0 | 1,736.0 | -0.97% | ||
1,764.5 | 1,836.0 | 1,836.5 | 1,730.4 | -3.90% | ||
1,836.0 | 1,815.5 | 1,888.6 | 1,806.8 | +1.13% | ||
1,815.5 | 1,851.5 | 1,853.0 | 1,807.2 | -1.94% | ||
1,851.5 | 1,856.0 | 1,877.0 | 1,841.4 | -0.24% | ||
1,856.0 | 1,841.7 | 1,875.2 | 1,801.9 | +0.78% | ||
1,841.7 | 1,870.8 | 1,932.1 | 1,776.4 | -1.56% | ||
1,870.8 | 1,932.1 | 1,934.7 | 1,857.4 | -3.17% | ||
1,932.1 | 1,943.7 | 1,983.4 | 1,913.1 | -0.60% | ||
1,943.7 | 1,818.8 | 1,943.7 | 1,788.4 | +6.87% | ||
1,818.8 | 1,782.8 | 1,861.5 | 1,774.9 | +2.00% | ||
1,783.1 | 1,747.9 | 1,841.6 | 1,742.3 | +2.02% | ||
1,747.9 | 1,668.4 | 1,791.4 | 1,659.0 | +4.76% | ||
1,668.4 | 1,738.5 | 1,745.2 | 1,659.3 | -4.03% | ||
1,738.5 | 1,608.7 | 1,750.1 | 1,590.4 | +8.07% | ||
1,608.7 | 1,640.6 | 1,646.6 | 1,598.3 | -1.95% | ||
1,640.6 | 1,623.4 | 1,679.2 | 1,581.0 | +1.06% | ||
1,623.4 | 1,611.1 | 1,642.6 | 1,606.5 | +0.76% | ||
1,611.1 | 1,601.0 | 1,629.8 | 1,596.5 | +0.63% | ||
1,601.0 | 1,705.5 | 1,712.7 | 1,584.4 | -6.13% | ||
1,705.5 | 1,681.1 | 1,716.0 | 1,660.0 | +1.45% | ||
1,681.1 | 1,767.8 | 1,773.4 | 1,668.9 | -4.90% | ||
1,767.8 | 1,772.7 | 1,850.7 | 1,749.9 | -0.28% | ||
1,772.7 | 1,758.8 | 1,815.8 | 1,736.7 | +0.79% | ||
1,758.8 | 1,735.5 | 1,773.8 | 1,709.3 | +1.32% | ||
1,735.9 | 1,697.7 | 1,761.8 | 1,695.8 | +2.25% | ||
1,697.7 | 1,610.2 | 1,718.7 | 1,597.6 | +5.43% | ||
1,610.2 | 1,592.7 | 1,629.5 | 1,542.6 | +1.10% | ||
1,592.7 | 1,627.2 | 1,635.4 | 1,500.8 | -2.12% |