日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,569.4 | 15,823.7 | 15,929.8 | 15,388.8 | 0.22K | -1.61% | |
15,823.7 | 16,009.6 | 16,160.7 | 15,553.1 | 0.14K | -1.16% | |
16,009.6 | 15,825.6 | 16,172.5 | 15,457.1 | 0.28K | +1.16% | |
15,825.6 | 16,096.4 | 16,578.2 | 15,279.3 | 0.24K | -1.68% | |
16,096.4 | 16,424.5 | 16,424.5 | 15,861.8 | 0.24K | -2.00% | |
16,424.5 | 16,310.2 | 16,878.6 | 16,189.1 | 0.44K | +0.70% | |
16,310.2 | 15,695.1 | 16,409.9 | 15,355.4 | 0.48K | +3.92% | |
15,695.1 | 15,446.4 | 16,308.3 | 15,262.8 | 0.45K | +1.61% | |
15,446.4 | 15,043.2 | 15,881.5 | 14,847.7 | 0.25K | +2.68% | |
15,043.2 | 14,372.3 | 15,445.4 | 14,294.4 | 0.21K | +4.67% | |
14,372.3 | 15,010.4 | 15,026.7 | 14,222.8 | 0.10K | -4.25% | |
15,010.4 | 13,837.3 | 15,041.2 | 13,711.0 | 0.27K | +8.48% | |
13,837.3 | 14,092.4 | 14,173.3 | 13,587.6 | 0.12K | -1.81% | |
14,092.4 | 14,023.7 | 14,666.2 | 13,666.5 | 0.17K | +0.49% | |
14,023.7 | 13,926.2 | 14,185.9 | 13,907.5 | 0.09K | +0.70% | |
13,926.2 | 13,845.1 | 14,237.8 | 13,598.7 | 0.11K | +0.59% | |
13,845.1 | 14,666.8 | 14,677.2 | 13,683.2 | 0.16K | -5.60% | |
14,666.8 | 14,545.0 | 14,789.2 | 14,259.2 | 0.17K | +0.84% | |
14,545.0 | 15,196.0 | 15,250.4 | 14,441.9 | 0.31K | -4.28% | |
15,196.0 | 15,288.5 | 16,109.7 | 15,090.1 | 0.39K | -0.60% | |
15,288.4 | 15,142.8 | 15,685.6 | 15,006.5 | 0.36K | +0.96% | |
15,142.8 | 15,113.6 | 15,281.1 | 14,820.5 | 0.16K | +0.19% | |
15,113.6 | 14,784.3 | 15,806.4 | 14,510.0 | 0.37K | +2.23% | |
14,784.3 | 13,983.9 | 14,838.6 | 13,802.7 | 0.32K | +5.72% | |
13,983.9 | 13,852.3 | 14,099.8 | 13,442.3 | 0.22K | +0.95% | |
13,852.3 | 14,273.8 | 14,273.9 | 13,060.3 | 0.48K | -2.95% | |
14,273.8 | 15,256.0 | 15,256.0 | 13,734.4 | 0.26K | -6.44% | |
15,256.0 | 15,469.4 | 15,486.6 | 14,388.2 | 0.18K | -1.38% | |
15,469.4 | 15,618.1 | 15,899.8 | 15,435.6 | 0.15K | -0.95% | |
15,618.1 | 15,741.9 | 15,867.4 | 15,244.4 | 0.27K | -0.79% | |
15,741.9 | 15,615.1 | 16,446.2 | 15,183.7 | 0.35K | +0.81% |