日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
991,000 | 992,000 | 992,000 | 991,000 | -0.10% | ||
992,000 | 1,006,000 | 1,036,000 | 970,000 | -1.39% | ||
1,006,000 | 1,019,000 | 1,039,000 | 970,000 | -1.28% | ||
1,019,000 | 1,029,000 | 1,045,000 | 1,006,000 | -0.97% | ||
1,029,000 | 1,041,000 | 1,050,000 | 1,005,000 | -1.15% | ||
1,041,000 | 1,010,000 | 1,059,000 | 1,009,000 | +3.07% | ||
1,010,000 | 1,052,000 | 1,055,000 | 1,000,000 | -3.99% | ||
1,052,000 | 1,048,000 | 1,070,000 | 1,010,000 | +0.38% | ||
1,048,000 | 943,000 | 1,048,000 | 934,000 | +11.13% | ||
943,000 | 955,000 | 958,000 | 915,000 | -1.26% | ||
955,000 | 995,000 | 995,000 | 915,000 | -4.02% | ||
995,000 | 1,040,000 | 1,050,000 | 965,000 | -4.33% | ||
1,040,000 | 1,068,000 | 1,068,000 | 1,026,000 | -2.62% | ||
1,068,000 | 1,080,000 | 1,094,000 | 1,029,000 | -1.11% | ||
1,080,000 | 1,060,000 | 1,110,000 | 1,010,000 | +1.89% | ||
1,060,000 | 1,100,000 | 1,100,000 | 1,050,000 | -3.64% | ||
1,100,000 | 1,125,000 | 1,125,000 | 1,060,000 | -2.22% | ||
1,125,000 | 1,155,000 | 1,160,000 | 1,082,000 | -2.60% | ||
1,155,000 | 1,180,000 | 1,180,000 | 1,155,000 | -2.12% | ||
1,180,000 | 1,148,000 | 1,186,000 | 1,130,000 | +2.79% | ||
1,148,000 | 1,168,000 | 1,174,000 | 1,100,000 | -1.71% | ||
1,168,000 | 1,066,000 | 1,174,000 | 1,066,000 | +9.57% | ||
1,066,000 | 1,117,000 | 1,117,000 | 1,008,000 | -4.57% | ||
1,117,000 | 1,070,000 | 1,119,000 | 1,027,000 | +4.39% | ||
1,070,000 | 1,097,000 | 1,113,000 | 1,018,000 | -2.46% | ||
1,097,000 | 1,090,000 | 1,097,000 | 1,036,000 | +0.64% | ||
1,090,000 | 1,193,000 | 1,193,000 | 1,053,000 | -8.63% | ||
1,193,000 | 1,305,000 | 1,305,000 | 1,040,000 | -8.58% | ||
1,305,000 | 1,458,000 | 1,458,000 | 1,008,000 | -10.49% | ||
1,458,000 | 1,473,000 | 1,529,000 | 1,151,000 | -1.02% | ||
1,473,000 | 1,494,000 | 1,533,000 | 1,392,000 | -1.41% |