日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000215 | 0.000220 | 0.000221 | 0.000215 | 13.96K | -1.87% | |
0.000220 | 0.000227 | 0.000228 | 0.000219 | 15.10K | -3.26% | |
0.000227 | 0.000228 | 0.000228 | 0.000224 | 18.69K | -0.35% | |
0.000228 | 0.000230 | 0.000231 | 0.000225 | 27.87K | -1.17% | |
0.000230 | 0.000230 | 0.000237 | 0.000228 | 47.08K | 0.00% | |
0.000230 | 0.000235 | 0.000236 | 0.000228 | 32.01K | -2.05% | |
0.000235 | 0.000229 | 0.000236 | 0.000229 | 12.02K | +2.63% | |
0.000229 | 0.000233 | 0.000233 | 0.000227 | 26.27K | -1.89% | |
0.000233 | 0.000230 | 0.000235 | 0.000230 | 15.99K | +1.35% | |
0.000230 | 0.000227 | 0.000238 | 0.000225 | 116.21K | +1.37% | |
0.000227 | 0.000227 | 0.000232 | 0.000226 | 50.45K | -2.87% | |
0.000234 | 0.000224 | 0.000235 | 0.000221 | 47.52K | +4.42% | |
0.000224 | 0.000236 | 0.000239 | 0.000223 | 55.40K | -5.21% | |
0.000236 | 0.000259 | 0.000265 | 0.000229 | 258.12K | -8.87% | |
0.000259 | 0.000247 | 0.000282 | 0.000238 | 752.02K | +5.45% | |
0.000246 | 0.000249 | 0.000256 | 0.000214 | 545.51K | -1.21% | |
0.000249 | 0.000245 | 0.000249 | 0.000240 | 14.63K | +1.55% | |
0.000245 | 0.000241 | 0.000247 | 0.000238 | 39.25K | +1.66% | |
0.000241 | 0.000245 | 0.000249 | 0.000240 | 49.43K | -1.63% | |
0.000245 | 0.000255 | 0.000267 | 0.000244 | 93.51K | -4.11% | |
0.000255 | 0.000243 | 0.000265 | 0.000243 | 104.12K | +5.19% | |
0.000243 | 0.000246 | 0.000250 | 0.000242 | 29.74K | -1.10% | |
0.000246 | 0.000244 | 0.000247 | 0.000240 | 53.31K | +0.57% | |
0.000244 | 0.000239 | 0.000249 | 0.000239 | 47.38K | +2.05% | |
0.000239 | 0.000242 | 0.000246 | 0.000235 | 22.85K | -1.28% | |
0.000242 | 0.000246 | 0.000246 | 0.000240 | 11.37K | -1.46% | |
0.000246 | 0.000252 | 0.000253 | 0.000241 | 18.34K | -2.54% | |
0.000252 | 0.000250 | 0.000255 | 0.000249 | 43.05K | +1.08% | |
0.000250 | 0.000252 | 0.000256 | 0.000249 | 22.93K | -0.79% | |
0.000252 | 0.000250 | 0.000253 | 0.000246 | 33.85K | +1.12% | |
0.000249 | 0.000251 | 0.000253 | 0.000244 | 46.83K | -0.84% |