日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98,316.2 | 97,552.8 | 98,354.4 | 97,545.5 | 0.07K | +0.70% | |
97,629.4 | 98,934.6 | 99,629.1 | 96,746.4 | 0.07K | -1.24% | |
98,853.1 | 92,920.8 | 99,211.6 | 92,672.6 | 0.08K | +6.43% | |
92,883.9 | 95,089.3 | 95,424.5 | 92,346.3 | 0.06K | -2.23% | |
95,002.7 | 93,208.5 | 95,657.3 | 92,201.1 | 0.07K | +1.94% | |
93,193.7 | 92,329.8 | 93,683.2 | 91,916.1 | 0.03K | +0.94% | |
92,329.8 | 92,305.6 | 93,317.2 | 91,834.0 | 0.03K | +0.03% | |
92,305.6 | 95,325.9 | 95,966.5 | 91,303.4 | 0.06K | -3.09% | |
95,244.1 | 92,978.0 | 98,394.2 | 92,213.2 | 0.09K | +2.44% | |
92,973.5 | 94,698.2 | 95,966.3 | 92,297.4 | 0.05K | -1.77% | |
94,652.5 | 95,257.1 | 97,652.1 | 94,603.1 | 0.06K | -0.58% | |
95,206.1 | 96,892.5 | 98,600.5 | 94,723.3 | 0.07K | -1.73% | |
96,886.5 | 96,954.8 | 97,737.6 | 95,466.5 | 0.05K | -0.04% | |
96,925.7 | 95,271.3 | 97,298.1 | 94,955.3 | 0.06K | +1.74% | |
95,271.3 | 90,236.2 | 95,923.8 | 89,536.6 | 0.12K | +5.53% | |
90,275.2 | 89,440.4 | 91,171.4 | 87,394.5 | 0.13K | +0.93% | |
89,440.4 | 93,871.4 | 94,253.4 | 87,255.5 | 0.24K | -4.80% | |
93,948.0 | 97,642.0 | 98,790.6 | 91,754.8 | 0.13K | -3.74% | |
97,593.6 | 96,674.0 | 100,671.6 | 94,568.4 | 0.08K | +1.08% | |
96,552.1 | 97,452.4 | 98,694.5 | 96,268.2 | 0.04K | -0.92% | |
97,452.4 | 97,905.0 | 97,921.0 | 95,809.6 | 0.04K | -0.46% | |
97,905.0 | 99,077.9 | 99,234.5 | 97,321.4 | 0.05K | -1.18% | |
99,077.9 | 99,060.6 | 100,070.3 | 96,989.8 | 0.08K | +0.07% | |
99,012.9 | 102,388.2 | 103,108.5 | 98,044.7 | 0.11K | -3.23% | |
102,316.5 | 103,544.0 | 104,096.8 | 101,848.8 | 0.06K | -1.15% | |
103,508.5 | 100,997.9 | 104,134.6 | 99,903.9 | 0.11K | +2.53% | |
100,955.8 | 101,442.8 | 102,478.8 | 100,418.4 | 0.06K | -0.48% | |
101,442.8 | 99,518.9 | 102,144.0 | 98,390.0 | 0.03K | +1.93% | |
99,518.9 | 98,712.1 | 101,941.1 | 93,571.7 | 0.14K | +0.82% | |
98,711.9 | 95,662.7 | 99,499.7 | 94,454.2 | 0.14K | +3.20% | |
95,649.9 | 99,969.5 | 100,835.5 | 93,548.4 | 0.15K | -4.32% |