日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89,477.1 | 90,021.3 | 90,605.4 | 89,477.1 | 0.00K | -0.60% | |
90,021.3 | 84,212.0 | 90,337.6 | 83,941.0 | 0.03K | +6.90% | |
84,212.0 | 86,126.2 | 86,340.0 | 83,540.5 | 0.01K | -2.22% | |
86,126.2 | 84,312.9 | 86,829.2 | 83,432.8 | 0.03K | +2.22% | |
84,252.9 | 83,640.8 | 84,835.5 | 83,400.0 | 0.00K | +0.73% | |
83,640.8 | 83,470.6 | 84,418.2 | 83,250.0 | 0.01K | +0.20% | |
83,470.6 | 86,308.8 | 86,828.7 | 82,572.1 | 0.03K | -3.29% | |
86,308.8 | 84,085.5 | 86,727.3 | 83,385.7 | 0.01K | +2.64% | |
84,085.5 | 85,654.8 | 86,639.8 | 83,768.1 | 0.02K | -1.79% | |
85,618.6 | 86,434.7 | 88,000.0 | 85,618.6 | 0.01K | -0.94% | |
86,434.7 | 87,619.6 | 89,436.7 | 85,964.1 | 0.03K | -1.35% | |
87,619.6 | 87,487.2 | 88,510.0 | 86,289.8 | 0.01K | +0.15% | |
87,487.2 | 86,252.7 | 88,389.8 | 85,987.9 | 0.01K | +1.43% | |
86,252.7 | 81,028.6 | 86,833.3 | 80,543.1 | 0.02K | +6.45% | |
81,028.6 | 80,002.8 | 81,681.2 | 78,214.0 | 0.02K | +1.28% | |
80,002.8 | 83,656.9 | 83,865.4 | 77,984.7 | 0.05K | -4.37% | |
83,656.9 | 87,272.8 | 88,378.9 | 81,555.0 | 0.04K | -4.14% | |
87,272.8 | 86,372.7 | 87,722.1 | 84,599.5 | 0.02K | +1.04% | |
86,372.7 | 87,579.0 | 88,677.5 | 86,075.4 | 0.01K | -1.38% | |
87,579.0 | 87,278.4 | 87,869.2 | 85,964.1 | 0.05K | +0.34% | |
87,278.4 | 88,205.8 | 88,477.7 | 86,553.2 | 0.02K | -1.05% | |
88,205.8 | 88,166.2 | 89,000.0 | 86,255.0 | 0.03K | +0.04% | |
88,166.2 | 90,497.5 | 91,123.0 | 87,347.3 | 0.02K | -2.58% | |
90,497.5 | 91,598.8 | 91,919.0 | 90,176.2 | 0.02K | -1.20% | |
91,598.8 | 89,445.3 | 92,045.1 | 88,792.5 | 0.02K | +2.41% | |
89,445.3 | 89,726.9 | 90,553.9 | 88,777.2 | 0.01K | -0.31% | |
89,726.9 | 87,972.4 | 90,156.3 | 87,113.2 | 0.01K | +1.99% | |
87,972.4 | 87,552.6 | 90,089.0 | 82,500.1 | 0.03K | +0.48% | |
87,552.6 | 84,509.3 | 88,214.8 | 83,782.1 | 0.03K | +3.55% | |
84,549.1 | 88,297.1 | 89,124.5 | 82,717.0 | 0.03K | -4.24% | |
88,297.1 | 87,532.1 | 88,895.5 | 85,315.2 | 0.03K | +0.87% |